Market [unlinked] / USD
Identifier on Kraken: KILTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-02 |
0.0158 USD |
2,465,651.7582 |
0.0165 USD |
0.0145 USD |
0.0181 USD |
0.0161 USD |
2025-07-01 |
0.0231 USD |
1,019,335.1483 |
0.0259 USD |
0.0200 USD |
0.0268 USD |
0.0207 USD |
2025-06-30 |
0.0261 USD |
130,042.7128 |
0.0259 USD |
0.0255 USD |
0.0281 USD |
0.0257 USD |
2025-06-29 |
0.0253 USD |
9,033.1723 |
0.0256 USD |
0.0248 USD |
0.0256 USD |
0.0254 USD |
2025-06-28 |
0.0255 USD |
44,773.9460 |
0.0261 USD |
0.0249 USD |
0.0261 USD |
0.0257 USD |
2025-06-27 |
0.0260 USD |
4,581.7130 |
0.0263 USD |
0.0260 USD |
0.0263 USD |
0.0260 USD |
2025-06-26 |
0.0263 USD |
150,573.2233 |
0.0278 USD |
0.0260 USD |
0.0278 USD |
0.0260 USD |
2025-06-25 |
0.0277 USD |
7,954.2915 |
0.0281 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |
2025-06-24 |
0.0277 USD |
7,607.9085 |
0.0257 USD |
0.0257 USD |
0.0281 USD |
0.0281 USD |
2025-06-23 |
0.0266 USD |
107,265.3886 |
0.0257 USD |
0.0248 USD |
0.0300 USD |
0.0260 USD |
2025-06-22 |
0.0268 USD |
46,446.8473 |
0.0255 USD |
0.0255 USD |
0.0281 USD |
0.0260 USD |
2025-06-21 |
0.0269 USD |
55,950.9996 |
0.0261 USD |
0.0260 USD |
0.0273 USD |
0.0262 USD |
2025-06-20 |
0.0262 USD |
43,659.1758 |
0.0271 USD |
0.0259 USD |
0.0271 USD |
0.0264 USD |
2025-06-19 |
0.0283 USD |
138,701.2981 |
0.0278 USD |
0.0267 USD |
0.0301 USD |
0.0267 USD |
2025-06-18 |
0.0270 USD |
47,207.0763 |
0.0278 USD |
0.0265 USD |
0.0278 USD |
0.0268 USD |
2025-06-17 |
0.0284 USD |
207,220.2962 |
0.0289 USD |
0.0273 USD |
0.0296 USD |
0.0280 USD |
2025-06-16 |
0.0307 USD |
353,158.6871 |
0.0330 USD |
0.0289 USD |
0.0335 USD |
0.0298 USD |
2025-06-15 |
0.0316 USD |
88,837.0776 |
0.0316 USD |
0.0315 USD |
0.0325 USD |
0.0315 USD |
2025-06-14 |
0.0318 USD |
11,746.2633 |
0.0328 USD |
0.0318 USD |
0.0328 USD |
0.0318 USD |
2025-06-13 |
0.0327 USD |
46,204.3094 |
0.0333 USD |
0.0320 USD |
0.0336 USD |
0.0329 USD |
2025-06-12 |
0.0340 USD |
29,262.3758 |
0.0339 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
2025-06-11 |
0.0349 USD |
101,006.3562 |
0.0349 USD |
0.0341 USD |
0.0365 USD |
0.0347 USD |
2025-06-10 |
0.0345 USD |
68,693.7083 |
0.0345 USD |
0.0333 USD |
0.0349 USD |
0.0339 USD |
2025-06-09 |
0.0344 USD |
61,107.6783 |
0.0348 USD |
0.0335 USD |
0.0349 USD |
0.0349 USD |
2025-06-08 |
0.0340 USD |
2,472.0000 |
0.0342 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
2025-06-07 |
0.0343 USD |
54,544.2091 |
0.0341 USD |
0.0334 USD |
0.0352 USD |
0.0344 USD |
2025-06-06 |
0.0347 USD |
137,516.2515 |
0.0341 USD |
0.0326 USD |
0.0365 USD |
0.0341 USD |
2025-06-05 |
0.0337 USD |
11,365.2550 |
0.0333 USD |
0.0330 USD |
0.0347 USD |
0.0331 USD |
2025-06-04 |
0.0337 USD |
61,769.5260 |
0.0345 USD |
0.0329 USD |
0.0349 USD |
0.0331 USD |
2025-06-03 |
0.0346 USD |
160,866.2983 |
0.0362 USD |
0.0333 USD |
0.0362 USD |
0.0347 USD |
2025-06-02 |
0.0347 USD |
18,662.2845 |
0.0354 USD |
0.0342 USD |
0.0354 USD |
0.0354 USD |
2025-06-01 |
0.0348 USD |
45,322.3072 |
0.0349 USD |
0.0343 USD |
0.0364 USD |
0.0358 USD |
2025-05-31 |
0.0350 USD |
67,015.1988 |
0.0362 USD |
0.0343 USD |
0.0366 USD |
0.0343 USD |
2025-05-30 |
0.0370 USD |
103,574.8212 |
0.0370 USD |
0.0364 USD |
0.0390 USD |
0.0364 USD |
2025-05-29 |
0.0375 USD |
169,779.8402 |
0.0370 USD |
0.0369 USD |
0.0383 USD |
0.0373 USD |
2025-05-28 |
0.0378 USD |
247,884.7758 |
0.0382 USD |
0.0366 USD |
0.0408 USD |
0.0375 USD |
2025-05-27 |
0.0387 USD |
105,033.7452 |
0.0388 USD |
0.0371 USD |
0.0394 USD |
0.0390 USD |
2025-05-26 |
0.0397 USD |
3,778.3785 |
0.0385 USD |
0.0385 USD |
0.0401 USD |
0.0390 USD |
2025-05-25 |
0.0393 USD |
6,457.7551 |
0.0391 USD |
0.0386 USD |
0.0401 USD |
0.0386 USD |
2025-05-24 |
0.0404 USD |
22,605.7659 |
0.0402 USD |
0.0393 USD |
0.0410 USD |
0.0404 USD |
2025-05-23 |
0.0415 USD |
74,267.8262 |
0.0413 USD |
0.0401 USD |
0.0438 USD |
0.0401 USD |
2025-05-22 |
0.0409 USD |
102,540.5159 |
0.0401 USD |
0.0401 USD |
0.0415 USD |
0.0407 USD |
2025-05-21 |
0.0419 USD |
103,300.6023 |
0.0414 USD |
0.0400 USD |
0.0512 USD |
0.0401 USD |
2025-05-20 |
0.0401 USD |
57,530.2642 |
0.0394 USD |
0.0390 USD |
0.0415 USD |
0.0400 USD |
2025-05-19 |
0.0406 USD |
61,419.9272 |
0.0414 USD |
0.0392 USD |
0.0429 USD |
0.0403 USD |
2025-05-18 |
0.0420 USD |
213,801.9223 |
0.0401 USD |
0.0401 USD |
0.0429 USD |
0.0414 USD |
2025-05-17 |
0.0405 USD |
74,347.9014 |
0.0414 USD |
0.0398 USD |
0.0418 USD |
0.0406 USD |
2025-05-16 |
0.0438 USD |
47,336.3470 |
0.0434 USD |
0.0420 USD |
0.0445 USD |
0.0434 USD |
2025-05-15 |
0.0435 USD |
54,255.3034 |
0.0456 USD |
0.0419 USD |
0.0456 USD |
0.0434 USD |
2025-05-14 |
0.0455 USD |
128,197.9147 |
0.0460 USD |
0.0439 USD |
0.0474 USD |
0.0472 USD |