Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: KILTUSD
Price
123...2627
Date Price Volume Open Low High Close
2025-07-02 0.0158 USD 2,465,651.7582 0.0165 USD 0.0145 USD 0.0181 USD 0.0161 USD
2025-07-01 0.0231 USD 1,019,335.1483 0.0259 USD 0.0200 USD 0.0268 USD 0.0207 USD
2025-06-30 0.0261 USD 130,042.7128 0.0259 USD 0.0255 USD 0.0281 USD 0.0257 USD
2025-06-29 0.0253 USD 9,033.1723 0.0256 USD 0.0248 USD 0.0256 USD 0.0254 USD
2025-06-28 0.0255 USD 44,773.9460 0.0261 USD 0.0249 USD 0.0261 USD 0.0257 USD
2025-06-27 0.0260 USD 4,581.7130 0.0263 USD 0.0260 USD 0.0263 USD 0.0260 USD
2025-06-26 0.0263 USD 150,573.2233 0.0278 USD 0.0260 USD 0.0278 USD 0.0260 USD
2025-06-25 0.0277 USD 7,954.2915 0.0281 USD 0.0273 USD 0.0281 USD 0.0275 USD
2025-06-24 0.0277 USD 7,607.9085 0.0257 USD 0.0257 USD 0.0281 USD 0.0281 USD
2025-06-23 0.0266 USD 107,265.3886 0.0257 USD 0.0248 USD 0.0300 USD 0.0260 USD
2025-06-22 0.0268 USD 46,446.8473 0.0255 USD 0.0255 USD 0.0281 USD 0.0260 USD
2025-06-21 0.0269 USD 55,950.9996 0.0261 USD 0.0260 USD 0.0273 USD 0.0262 USD
2025-06-20 0.0262 USD 43,659.1758 0.0271 USD 0.0259 USD 0.0271 USD 0.0264 USD
2025-06-19 0.0283 USD 138,701.2981 0.0278 USD 0.0267 USD 0.0301 USD 0.0267 USD
2025-06-18 0.0270 USD 47,207.0763 0.0278 USD 0.0265 USD 0.0278 USD 0.0268 USD
2025-06-17 0.0284 USD 207,220.2962 0.0289 USD 0.0273 USD 0.0296 USD 0.0280 USD
2025-06-16 0.0307 USD 353,158.6871 0.0330 USD 0.0289 USD 0.0335 USD 0.0298 USD
2025-06-15 0.0316 USD 88,837.0776 0.0316 USD 0.0315 USD 0.0325 USD 0.0315 USD
2025-06-14 0.0318 USD 11,746.2633 0.0328 USD 0.0318 USD 0.0328 USD 0.0318 USD
2025-06-13 0.0327 USD 46,204.3094 0.0333 USD 0.0320 USD 0.0336 USD 0.0329 USD
2025-06-12 0.0340 USD 29,262.3758 0.0339 USD 0.0331 USD 0.0348 USD 0.0331 USD
2025-06-11 0.0349 USD 101,006.3562 0.0349 USD 0.0341 USD 0.0365 USD 0.0347 USD
2025-06-10 0.0345 USD 68,693.7083 0.0345 USD 0.0333 USD 0.0349 USD 0.0339 USD
2025-06-09 0.0344 USD 61,107.6783 0.0348 USD 0.0335 USD 0.0349 USD 0.0349 USD
2025-06-08 0.0340 USD 2,472.0000 0.0342 USD 0.0340 USD 0.0342 USD 0.0340 USD
2025-06-07 0.0343 USD 54,544.2091 0.0341 USD 0.0334 USD 0.0352 USD 0.0344 USD
2025-06-06 0.0347 USD 137,516.2515 0.0341 USD 0.0326 USD 0.0365 USD 0.0341 USD
2025-06-05 0.0337 USD 11,365.2550 0.0333 USD 0.0330 USD 0.0347 USD 0.0331 USD
2025-06-04 0.0337 USD 61,769.5260 0.0345 USD 0.0329 USD 0.0349 USD 0.0331 USD
2025-06-03 0.0346 USD 160,866.2983 0.0362 USD 0.0333 USD 0.0362 USD 0.0347 USD
2025-06-02 0.0347 USD 18,662.2845 0.0354 USD 0.0342 USD 0.0354 USD 0.0354 USD
2025-06-01 0.0348 USD 45,322.3072 0.0349 USD 0.0343 USD 0.0364 USD 0.0358 USD
2025-05-31 0.0350 USD 67,015.1988 0.0362 USD 0.0343 USD 0.0366 USD 0.0343 USD
2025-05-30 0.0370 USD 103,574.8212 0.0370 USD 0.0364 USD 0.0390 USD 0.0364 USD
2025-05-29 0.0375 USD 169,779.8402 0.0370 USD 0.0369 USD 0.0383 USD 0.0373 USD
2025-05-28 0.0378 USD 247,884.7758 0.0382 USD 0.0366 USD 0.0408 USD 0.0375 USD
2025-05-27 0.0387 USD 105,033.7452 0.0388 USD 0.0371 USD 0.0394 USD 0.0390 USD
2025-05-26 0.0397 USD 3,778.3785 0.0385 USD 0.0385 USD 0.0401 USD 0.0390 USD
2025-05-25 0.0393 USD 6,457.7551 0.0391 USD 0.0386 USD 0.0401 USD 0.0386 USD
2025-05-24 0.0404 USD 22,605.7659 0.0402 USD 0.0393 USD 0.0410 USD 0.0404 USD
2025-05-23 0.0415 USD 74,267.8262 0.0413 USD 0.0401 USD 0.0438 USD 0.0401 USD
2025-05-22 0.0409 USD 102,540.5159 0.0401 USD 0.0401 USD 0.0415 USD 0.0407 USD
2025-05-21 0.0419 USD 103,300.6023 0.0414 USD 0.0400 USD 0.0512 USD 0.0401 USD
2025-05-20 0.0401 USD 57,530.2642 0.0394 USD 0.0390 USD 0.0415 USD 0.0400 USD
2025-05-19 0.0406 USD 61,419.9272 0.0414 USD 0.0392 USD 0.0429 USD 0.0403 USD
2025-05-18 0.0420 USD 213,801.9223 0.0401 USD 0.0401 USD 0.0429 USD 0.0414 USD
2025-05-17 0.0405 USD 74,347.9014 0.0414 USD 0.0398 USD 0.0418 USD 0.0406 USD
2025-05-16 0.0438 USD 47,336.3470 0.0434 USD 0.0420 USD 0.0445 USD 0.0434 USD
2025-05-15 0.0435 USD 54,255.3034 0.0456 USD 0.0419 USD 0.0456 USD 0.0434 USD
2025-05-14 0.0455 USD 128,197.9147 0.0460 USD 0.0439 USD 0.0474 USD 0.0472 USD
123...2627