Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0038 USD |
585,449.0086 KEY |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-30 |
0.0036 USD |
389,622.8244 KEY |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-29 |
0.0036 USD |
890,367.8205 KEY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-28 |
0.0034 USD |
488,268.6272 KEY |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-27 |
0.0038 USD |
385,635.7686 KEY |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-26 |
0.0037 USD |
499,929.8325 KEY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-25 |
0.0036 USD |
249,656.1316 KEY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-24 |
0.0035 USD |
799,164.6797 KEY |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2022-11-23 |
0.0034 USD |
140,253.8443 KEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-22 |
0.0034 USD |
417,123.0242 KEY |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-21 |
0.0033 USD |
330,971.3206 KEY |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-20 |
0.0034 USD |
379,292.0436 KEY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-11-19 |
0.0034 USD |
685,419.1530 KEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-11-18 |
0.0034 USD |
744,501.3084 KEY |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-17 |
0.0035 USD |
639,326.3372 KEY |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-11-16 |
0.0034 USD |
851,867.0469 KEY |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2022-11-15 |
0.0039 USD |
805,150.7172 KEY |
0.0033 USD |
0.0033 USD |
0.0043 USD |
0.0035 USD |
| 2022-11-14 |
0.0037 USD |
1,056,066.9556 KEY |
0.0033 USD |
0.0031 USD |
0.0043 USD |
0.0031 USD |
| 2022-11-13 |
0.0033 USD |
162,610.2526 KEY |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2022-11-12 |
0.0035 USD |
120,108.7321 KEY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-11-11 |
0.0039 USD |
61,173.5823 KEY |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-10 |
0.0035 USD |
779,528.3620 KEY |
0.0032 USD |
0.0031 USD |
0.0043 USD |
0.0038 USD |
| 2022-11-09 |
0.0035 USD |
1,610,269.3394 KEY |
0.0038 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2022-11-08 |
0.0044 USD |
1,016,386.9582 KEY |
0.0047 USD |
0.0040 USD |
0.0048 USD |
0.0042 USD |
| 2022-11-07 |
0.0047 USD |
518,125.8473 KEY |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2022-11-06 |
0.0047 USD |
240,781.6856 KEY |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-11-05 |
0.0048 USD |
323,644.8082 KEY |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-04 |
0.0046 USD |
261,223.2163 KEY |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-03 |
0.0044 USD |
3,822,187.7330 KEY |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0048 USD |
| 2022-11-02 |
0.0048 USD |
3,711,160.4451 KEY |
0.0044 USD |
0.0043 USD |
0.0052 USD |
0.0047 USD |
| 2022-11-01 |
0.0044 USD |
309,278.7450 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-31 |
0.0044 USD |
63,682.2124 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-10-30 |
0.0043 USD |
137,277.0732 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-10-29 |
0.0044 USD |
300,500.1321 KEY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-28 |
0.0044 USD |
35,228.5445 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-27 |
0.0044 USD |
225,027.6111 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-26 |
0.0044 USD |
861,567.7881 KEY |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-10-25 |
0.0043 USD |
83,858.5865 KEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-24 |
0.0044 USD |
73,322.4515 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-23 |
0.0045 USD |
332,714.3662 KEY |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2022-10-22 |
0.0044 USD |
306,763.1132 KEY |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-21 |
0.0043 USD |
668,769.4191 KEY |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-20 |
0.0043 USD |
1,378,588.5638 KEY |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2022-10-19 |
0.0046 USD |
1,117,707.9523 KEY |
0.0045 USD |
0.0041 USD |
0.0054 USD |
0.0044 USD |
| 2022-10-18 |
0.0044 USD |
91,410.2050 KEY |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-17 |
0.0044 USD |
64,277.9892 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-16 |
0.0044 USD |
420,056.6146 KEY |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2022-10-15 |
0.0044 USD |
4,383,291.7539 KEY |
0.0047 USD |
0.0039 USD |
0.0049 USD |
0.0044 USD |
| 2022-10-14 |
0.0041 USD |
947,610.1055 KEY |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-13 |
0.0040 USD |
666,977.2033 KEY |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |