Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0044 USD |
102,022.1980 KEY |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-08 |
0.0044 USD |
396,183.5675 KEY |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2022-10-07 |
0.0044 USD |
1,044,142.9016 KEY |
0.0044 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-06 |
0.0043 USD |
53,349.8957 KEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-05 |
0.0044 USD |
120,126.4635 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-04 |
0.0044 USD |
219,788.0148 KEY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-03 |
0.0044 USD |
647,274.9822 KEY |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-02 |
0.0044 USD |
565,534.3109 KEY |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-01 |
0.0045 USD |
316,686.3985 KEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-09-30 |
0.0046 USD |
85,064.3489 KEY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-09-29 |
0.0045 USD |
427,411.0956 KEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-28 |
0.0044 USD |
273,223.1049 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-27 |
0.0045 USD |
775,987.7376 KEY |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2022-09-26 |
0.0046 USD |
767,086.3691 KEY |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2022-09-25 |
0.0046 USD |
2,624,708.3053 KEY |
0.0050 USD |
0.0044 USD |
0.0054 USD |
0.0047 USD |
| 2022-09-24 |
0.0048 USD |
2,606,252.4626 KEY |
0.0044 USD |
0.0043 USD |
0.0054 USD |
0.0047 USD |
| 2022-09-23 |
0.0045 USD |
130,467.8641 KEY |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-09-22 |
0.0044 USD |
85,088.6947 KEY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-21 |
0.0044 USD |
69,675.5465 KEY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-09-20 |
0.0045 USD |
684,712.1081 KEY |
0.0046 USD |
0.0042 USD |
0.0054 USD |
0.0044 USD |
| 2022-09-19 |
0.0044 USD |
618,051.1386 KEY |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2022-09-18 |
0.0049 USD |
846,355.9345 KEY |
0.0047 USD |
0.0045 USD |
0.0055 USD |
0.0048 USD |
| 2022-09-17 |
0.0047 USD |
544,433.0652 KEY |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2022-09-16 |
0.0046 USD |
314,027.8300 KEY |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-15 |
0.0048 USD |
471,706.9735 KEY |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2022-09-14 |
0.0048 USD |
610,928.8914 KEY |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2022-09-13 |
0.0049 USD |
1,121,590.6463 KEY |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2022-09-12 |
0.0052 USD |
902,288.9993 KEY |
0.0053 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2022-09-11 |
0.0054 USD |
1,535,926.9772 KEY |
0.0055 USD |
0.0050 USD |
0.0061 USD |
0.0051 USD |
| 2022-09-10 |
0.0057 USD |
2,589,982.5822 KEY |
0.0051 USD |
0.0048 USD |
0.0068 USD |
0.0050 USD |
| 2022-09-09 |
0.0049 USD |
1,040,457.5663 KEY |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-08 |
0.0047 USD |
3,579,697.0083 KEY |
0.0050 USD |
0.0042 USD |
0.0053 USD |
0.0050 USD |
| 2022-09-07 |
0.0047 USD |
4,403,222.3712 KEY |
0.0052 USD |
0.0044 USD |
0.0058 USD |
0.0048 USD |
| 2022-09-06 |
0.0056 USD |
6,250,553.5546 KEY |
0.0048 USD |
0.0044 USD |
0.0071 USD |
0.0052 USD |
| 2022-09-05 |
0.0044 USD |
2,161,777.1907 KEY |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2022-09-04 |
0.0049 USD |
5,003,889.7208 KEY |
0.0046 USD |
0.0043 USD |
0.0055 USD |
0.0046 USD |
| 2022-09-03 |
0.0043 USD |
2,703,576.6985 KEY |
0.0041 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2022-09-02 |
0.0042 USD |
1,040,088.4217 KEY |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-09-01 |
0.0043 USD |
1,913,138.8227 KEY |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2022-08-31 |
0.0042 USD |
244,648.1004 KEY |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-30 |
0.0041 USD |
880,562.4339 KEY |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-29 |
0.0041 USD |
197,834.0956 KEY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-08-28 |
0.0043 USD |
984,644.7207 KEY |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-08-27 |
0.0043 USD |
552,039.4335 KEY |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2022-08-26 |
0.0044 USD |
1,240,392.2099 KEY |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2022-08-25 |
0.0044 USD |
237,035.5299 KEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-08-24 |
0.0044 USD |
1,274,621.1045 KEY |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2022-08-23 |
0.0045 USD |
572,170.5769 KEY |
0.0044 USD |
0.0042 USD |
0.0051 USD |
0.0046 USD |
| 2022-08-22 |
0.0044 USD |
273,669.9248 KEY |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2022-08-21 |
0.0045 USD |
662,680.5130 KEY |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |