Identifier on Kraken: KEYUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-21 |
0.0045 USD |
662,680.5130 KEY |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
2022-08-20 |
0.0045 USD |
526,264.7809 KEY |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
2022-08-19 |
0.0046 USD |
1,151,011.2995 KEY |
0.0053 USD |
0.0042 USD |
0.0053 USD |
0.0046 USD |
2022-08-18 |
0.0052 USD |
824,542.7367 KEY |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
2022-08-17 |
0.0051 USD |
1,659,322.0033 KEY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
2022-08-16 |
0.0051 USD |
445,682.7378 KEY |
0.0054 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
2022-08-15 |
0.0053 USD |
381,314.6102 KEY |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
2022-08-14 |
0.0053 USD |
351,862.2839 KEY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
2022-08-13 |
0.0053 USD |
252,918.1892 KEY |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
2022-08-12 |
0.0052 USD |
916,787.7788 KEY |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
2022-08-11 |
0.0053 USD |
466,215.0371 KEY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
2022-08-10 |
0.0053 USD |
2,033,300.5705 KEY |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
2022-08-09 |
0.0051 USD |
624,111.5204 KEY |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
2022-08-08 |
0.0051 USD |
918,947.0970 KEY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
2022-08-07 |
0.0050 USD |
1,988,651.9596 KEY |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0052 USD |
2022-08-06 |
0.0053 USD |
2,890,206.0397 KEY |
0.0051 USD |
0.0047 USD |
0.0065 USD |
0.0052 USD |
2022-08-05 |
0.0051 USD |
790,739.1305 KEY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
2022-08-04 |
0.0050 USD |
1,967,312.8799 KEY |
0.0056 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
2022-08-03 |
0.0053 USD |
1,372,398.8179 KEY |
0.0050 USD |
0.0048 USD |
0.0062 USD |
0.0054 USD |
2022-08-02 |
0.0050 USD |
369,567.3339 KEY |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
2022-08-01 |
0.0051 USD |
385,041.2063 KEY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
2022-07-31 |
0.0050 USD |
1,261,892.6097 KEY |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
2022-07-30 |
0.0048 USD |
1,858,983.4081 KEY |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
2022-07-29 |
0.0049 USD |
2,177,287.9144 KEY |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
2022-07-28 |
0.0047 USD |
1,344,024.8529 KEY |
0.0044 USD |
0.0044 USD |
0.0054 USD |
0.0046 USD |
2022-07-27 |
0.0044 USD |
991,038.5149 KEY |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0046 USD |
2022-07-26 |
0.0046 USD |
1,478,087.0990 KEY |
0.0046 USD |
0.0042 USD |
0.0054 USD |
0.0044 USD |
2022-07-25 |
0.0046 USD |
853,911.7322 KEY |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
2022-07-24 |
0.0047 USD |
612,015.8237 KEY |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
2022-07-23 |
0.0048 USD |
947,190.8368 KEY |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
2022-07-22 |
0.0051 USD |
624,133.1638 KEY |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
2022-07-21 |
0.0047 USD |
1,027,896.9681 KEY |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
2022-07-20 |
0.0048 USD |
1,904,890.8642 KEY |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0046 USD |
2022-07-19 |
0.0046 USD |
2,362,953.5714 KEY |
0.0044 USD |
0.0043 USD |
0.0051 USD |
0.0048 USD |
2022-07-18 |
0.0045 USD |
1,431,579.9762 KEY |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
2022-07-17 |
0.0045 USD |
2,286,154.4346 KEY |
0.0047 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
2022-07-16 |
0.0046 USD |
4,454,494.9116 KEY |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0048 USD |
2022-07-15 |
0.0041 USD |
3,955,479.5762 KEY |
0.0042 USD |
0.0036 USD |
0.0046 USD |
0.0041 USD |
2022-07-14 |
0.0042 USD |
2,631,377.2369 KEY |
0.0043 USD |
0.0036 USD |
0.0045 USD |
0.0041 USD |
2022-07-13 |
0.0045 USD |
3,819,225.4447 KEY |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
2022-07-12 |
0.0052 USD |
7,422,230.9932 KEY |
0.0044 USD |
0.0041 USD |
0.0080 USD |
0.0053 USD |
2022-07-11 |
0.0046 USD |
2,555,214.8993 KEY |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0044 USD |
2022-07-10 |
0.0046 USD |
1,655,269.0039 KEY |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
2022-07-09 |
0.0048 USD |
3,621,550.6679 KEY |
0.0050 USD |
0.0043 USD |
0.0052 USD |
0.0047 USD |
2022-07-08 |
0.0055 USD |
10,019,282.5941 KEY |
0.0062 USD |
0.0046 USD |
0.0080 USD |
0.0052 USD |
2022-07-07 |
0.0046 USD |
3,263,705.9430 KEY |
0.0035 USD |
0.0034 USD |
0.0071 USD |
0.0065 USD |
2022-07-06 |
0.0038 USD |
684,825.3834 KEY |
0.0033 USD |
0.0033 USD |
0.0045 USD |
0.0035 USD |
2022-07-05 |
0.0038 USD |
1,327,369.6017 KEY |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0038 USD |
2022-07-04 |
0.0040 USD |
2,058,833.9985 KEY |
0.0050 USD |
0.0033 USD |
0.0072 USD |
0.0041 USD |
2022-07-03 |
0.0040 USD |
116,171.3247 KEY |
0.0050 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |