Identifier on Kraken: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0071 USD |
6,093,746.6997 KEY |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2023-04-19 |
0.0076 USD |
5,747,541.1543 KEY |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0073 USD |
| 2023-04-18 |
0.0083 USD |
2,856,348.8709 KEY |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-04-17 |
0.0084 USD |
2,582,796.8319 KEY |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-04-16 |
0.0087 USD |
5,250,415.9925 KEY |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2023-04-15 |
0.0087 USD |
4,669,575.4162 KEY |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-14 |
0.0087 USD |
5,968,029.1330 KEY |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-04-13 |
0.0087 USD |
3,461,235.6896 KEY |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2023-04-12 |
0.0088 USD |
1,578,887.5112 KEY |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-04-11 |
0.0090 USD |
6,262,150.0684 KEY |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2023-04-10 |
0.0091 USD |
4,592,667.6636 KEY |
0.0090 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-09 |
0.0090 USD |
2,950,165.4505 KEY |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2023-04-08 |
0.0090 USD |
4,764,106.1998 KEY |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2023-04-07 |
0.0096 USD |
4,893,916.1718 KEY |
0.0090 USD |
0.0090 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-06 |
0.0090 USD |
6,505,550.3072 KEY |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2023-04-05 |
0.0091 USD |
4,780,013.9489 KEY |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2023-04-04 |
0.0091 USD |
3,223,701.6114 KEY |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2023-04-03 |
0.0091 USD |
13,950,363.1966 KEY |
0.0089 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2023-04-02 |
0.0091 USD |
10,894,239.7268 KEY |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2023-04-01 |
0.0096 USD |
7,595,573.9171 KEY |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-03-31 |
0.0098 USD |
7,585,864.5830 KEY |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-30 |
0.0099 USD |
7,900,811.2021 KEY |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2023-03-29 |
0.0098 USD |
9,991,918.5358 KEY |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0099 USD |
| 2023-03-28 |
0.0092 USD |
17,879,425.4001 KEY |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-27 |
0.0096 USD |
21,437,846.4808 KEY |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0093 USD |
| 2023-03-26 |
0.0094 USD |
9,247,924.3793 KEY |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2023-03-25 |
0.0099 USD |
36,224,085.6675 KEY |
0.0088 USD |
0.0088 USD |
0.0107 USD |
0.0095 USD |
| 2023-03-24 |
0.0089 USD |
4,623,752.0217 KEY |
0.0092 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2023-03-23 |
0.0092 USD |
3,101,575.5177 KEY |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2023-03-22 |
0.0095 USD |
12,840,799.8054 KEY |
0.0102 USD |
0.0089 USD |
0.0102 USD |
0.0093 USD |
| 2023-03-21 |
0.0101 USD |
7,205,842.0554 KEY |
0.0100 USD |
0.0096 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-20 |
0.0104 USD |
17,120,022.6025 KEY |
0.0112 USD |
0.0099 USD |
0.0113 USD |
0.0101 USD |
| 2023-03-19 |
0.0111 USD |
8,863,874.2102 KEY |
0.0107 USD |
0.0104 USD |
0.0118 USD |
0.0113 USD |
| 2023-03-18 |
0.0113 USD |
32,392,738.9534 KEY |
0.0116 USD |
0.0106 USD |
0.0126 USD |
0.0106 USD |
| 2023-03-17 |
0.0114 USD |
30,533,999.3973 KEY |
0.0105 USD |
0.0105 USD |
0.0119 USD |
0.0112 USD |
| 2023-03-16 |
0.0105 USD |
6,586,384.9961 KEY |
0.0102 USD |
0.0102 USD |
0.0110 USD |
0.0106 USD |
| 2023-03-15 |
0.0109 USD |
39,521,751.3309 KEY |
0.0107 USD |
0.0098 USD |
0.0127 USD |
0.0102 USD |
| 2023-03-14 |
0.0113 USD |
46,601,509.9430 KEY |
0.0115 USD |
0.0101 USD |
0.0129 USD |
0.0109 USD |
| 2023-03-13 |
0.0099 USD |
53,252,381.2235 KEY |
0.0088 USD |
0.0083 USD |
0.0123 USD |
0.0118 USD |
| 2023-03-12 |
0.0079 USD |
44,193,733.0886 KEY |
0.0074 USD |
0.0072 USD |
0.0086 USD |
0.0082 USD |
| 2023-03-11 |
0.0075 USD |
45,099,840.8988 KEY |
0.0079 USD |
0.0068 USD |
0.0095 USD |
0.0073 USD |
| 2023-03-10 |
0.0077 USD |
60,384,873.0682 KEY |
0.0085 USD |
0.0068 USD |
0.0085 USD |
0.0076 USD |
| 2023-03-09 |
0.0091 USD |
100,818,220.1540 KEY |
0.0086 USD |
0.0081 USD |
0.0112 USD |
0.0083 USD |
| 2023-03-08 |
0.0091 USD |
43,946,096.4329 KEY |
0.0100 USD |
0.0083 USD |
0.0102 USD |
0.0086 USD |
| 2023-03-07 |
0.0101 USD |
25,837,297.9642 KEY |
0.0104 USD |
0.0093 USD |
0.0108 USD |
0.0095 USD |
| 2023-03-06 |
0.0106 USD |
28,235,683.9790 KEY |
0.0109 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2023-03-05 |
0.0107 USD |
34,244,172.3393 KEY |
0.0103 USD |
0.0101 USD |
0.0113 USD |
0.0108 USD |
| 2023-03-04 |
0.0108 USD |
15,422,024.6037 KEY |
0.0111 USD |
0.0100 USD |
0.0115 USD |
0.0103 USD |
| 2023-03-03 |
0.0106 USD |
44,594,893.6252 KEY |
0.0107 USD |
0.0092 USD |
0.0121 USD |
0.0105 USD |
| 2023-03-02 |
0.0111 USD |
12,908,254.7259 KEY |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0107 USD |