Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1087 USD |
31,808.7881 KEEP |
0.1070 USD |
0.1063 USD |
0.1105 USD |
0.1105 USD |
| 2023-10-29 |
0.1061 USD |
21,224.8778 KEEP |
0.1061 USD |
0.1039 USD |
0.1087 USD |
0.1068 USD |
| 2023-10-28 |
0.1062 USD |
2,447.2545 KEEP |
0.1054 USD |
0.1054 USD |
0.1077 USD |
0.1069 USD |
| 2023-10-27 |
0.1071 USD |
12,982.9471 KEEP |
0.1068 USD |
0.1054 USD |
0.1082 USD |
0.1056 USD |
| 2023-10-26 |
0.1084 USD |
62,878.1188 KEEP |
0.1085 USD |
0.1060 USD |
0.1112 USD |
0.1082 USD |
| 2023-10-25 |
0.1083 USD |
28,511.0464 KEEP |
0.1078 USD |
0.1066 USD |
0.1089 USD |
0.1087 USD |
| 2023-10-24 |
0.1057 USD |
123,369.8542 KEEP |
0.1010 USD |
0.1004 USD |
0.1087 USD |
0.1060 USD |
| 2023-10-23 |
0.0982 USD |
84,271.6411 KEEP |
0.1001 USD |
0.0949 USD |
0.1029 USD |
0.0999 USD |
| 2023-10-22 |
0.0994 USD |
27,306.7694 KEEP |
0.0960 USD |
0.0960 USD |
0.1020 USD |
0.0999 USD |
| 2023-10-21 |
0.0962 USD |
21,157.5912 KEEP |
0.0953 USD |
0.0949 USD |
0.0973 USD |
0.0973 USD |
| 2023-10-20 |
0.0961 USD |
66,671.4859 KEEP |
0.0942 USD |
0.0941 USD |
0.0995 USD |
0.0955 USD |
| 2023-10-19 |
0.0951 USD |
65,169.4977 KEEP |
0.0993 USD |
0.0927 USD |
0.0993 USD |
0.0940 USD |
| 2023-10-18 |
0.1083 USD |
255,973.2683 KEEP |
0.1093 USD |
0.0991 USD |
0.1155 USD |
0.1006 USD |
| 2023-10-17 |
0.1082 USD |
35,522.3355 KEEP |
0.1098 USD |
0.1070 USD |
0.1100 USD |
0.1070 USD |
| 2023-10-16 |
0.1086 USD |
82,790.6181 KEEP |
0.1093 USD |
0.1054 USD |
0.1112 USD |
0.1098 USD |
| 2023-10-15 |
0.1112 USD |
46,238.6140 KEEP |
0.1100 USD |
0.1070 USD |
0.1145 USD |
0.1070 USD |
| 2023-10-14 |
0.1073 USD |
111,458.1859 KEEP |
0.1028 USD |
0.1014 USD |
0.1114 USD |
0.1078 USD |
| 2023-10-13 |
0.1032 USD |
356,982.2821 KEEP |
0.0950 USD |
0.0950 USD |
0.1082 USD |
0.1014 USD |
| 2023-10-12 |
0.0954 USD |
267,174.0907 KEEP |
0.0872 USD |
0.0872 USD |
0.1017 USD |
0.0957 USD |
| 2023-10-11 |
0.0879 USD |
40,417.2480 KEEP |
0.0904 USD |
0.0861 USD |
0.0904 USD |
0.0863 USD |
| 2023-10-10 |
0.0886 USD |
41,354.2011 KEEP |
0.0880 USD |
0.0862 USD |
0.0916 USD |
0.0916 USD |
| 2023-10-09 |
0.0901 USD |
264,864.8058 KEEP |
0.0955 USD |
0.0837 USD |
0.0998 USD |
0.0851 USD |
| 2023-10-08 |
0.0969 USD |
27,780.9857 KEEP |
0.0947 USD |
0.0947 USD |
0.0984 USD |
0.0955 USD |
| 2023-10-07 |
0.0962 USD |
64,034.5555 KEEP |
0.0988 USD |
0.0930 USD |
0.1002 USD |
0.0931 USD |
| 2023-10-06 |
0.0969 USD |
240,877.2798 KEEP |
0.0860 USD |
0.0850 USD |
0.1061 USD |
0.0987 USD |
| 2023-10-05 |
0.0866 USD |
4,853.1558 KEEP |
0.0880 USD |
0.0856 USD |
0.0883 USD |
0.0856 USD |
| 2023-10-04 |
0.0881 USD |
39,322.8984 KEEP |
0.0872 USD |
0.0855 USD |
0.0904 USD |
0.0872 USD |
| 2023-10-03 |
0.0881 USD |
3,308.9174 KEEP |
0.0888 USD |
0.0874 USD |
0.0888 USD |
0.0874 USD |
| 2023-10-02 |
0.0922 USD |
46,754.4591 KEEP |
0.0921 USD |
0.0894 USD |
0.0958 USD |
0.0894 USD |
| 2023-10-01 |
0.0911 USD |
25,342.1209 KEEP |
0.0887 USD |
0.0873 USD |
0.0921 USD |
0.0920 USD |
| 2023-09-30 |
0.0894 USD |
33,412.9472 KEEP |
0.0886 USD |
0.0868 USD |
0.0921 USD |
0.0887 USD |
| 2023-09-29 |
0.0876 USD |
9,667.2089 KEEP |
0.0865 USD |
0.0865 USD |
0.0888 USD |
0.0871 USD |
| 2023-09-28 |
0.0840 USD |
23,519.1183 KEEP |
0.0842 USD |
0.0826 USD |
0.0865 USD |
0.0865 USD |
| 2023-09-27 |
0.0848 USD |
3,700.2166 KEEP |
0.0845 USD |
0.0839 USD |
0.0854 USD |
0.0850 USD |
| 2023-09-26 |
0.0853 USD |
2,080.0515 KEEP |
0.0863 USD |
0.0845 USD |
0.0863 USD |
0.0858 USD |
| 2023-09-25 |
0.0881 USD |
7,461.5366 KEEP |
0.0861 USD |
0.0861 USD |
0.0887 USD |
0.0866 USD |
| 2023-09-24 |
0.0874 USD |
5,952.0470 KEEP |
0.0871 USD |
0.0862 USD |
0.0894 USD |
0.0865 USD |
| 2023-09-23 |
0.0870 USD |
16,008.9788 KEEP |
0.0850 USD |
0.0850 USD |
0.0882 USD |
0.0872 USD |
| 2023-09-22 |
0.0853 USD |
3,032.0595 KEEP |
0.0855 USD |
0.0850 USD |
0.0861 USD |
0.0861 USD |
| 2023-09-21 |
0.0889 USD |
86,067.4325 KEEP |
0.0887 USD |
0.0858 USD |
0.0898 USD |
0.0864 USD |
| 2023-09-20 |
0.0894 USD |
89,039.7364 KEEP |
0.0886 USD |
0.0861 USD |
0.0921 USD |
0.0861 USD |
| 2023-09-19 |
0.0861 USD |
131,902.4735 KEEP |
0.0830 USD |
0.0830 USD |
0.0910 USD |
0.0884 USD |
| 2023-09-18 |
0.0809 USD |
126,140.5716 KEEP |
0.0802 USD |
0.0780 USD |
0.0842 USD |
0.0814 USD |
| 2023-09-17 |
0.0842 USD |
131,369.7513 KEEP |
0.0865 USD |
0.0804 USD |
0.0879 USD |
0.0816 USD |
| 2023-09-16 |
0.0859 USD |
15,522.0729 KEEP |
0.0851 USD |
0.0850 USD |
0.0864 USD |
0.0864 USD |
| 2023-09-15 |
0.0847 USD |
3,232.5575 KEEP |
0.0836 USD |
0.0836 USD |
0.0852 USD |
0.0852 USD |
| 2023-09-14 |
0.0829 USD |
56,893.2671 KEEP |
0.0782 USD |
0.0782 USD |
0.0852 USD |
0.0836 USD |
| 2023-09-13 |
0.0784 USD |
7,139.5505 KEEP |
0.0811 USD |
0.0771 USD |
0.0811 USD |
0.0782 USD |
| 2023-09-12 |
0.0811 USD |
15,719.2467 KEEP |
0.0807 USD |
0.0797 USD |
0.0819 USD |
0.0797 USD |
| 2023-09-11 |
0.0821 USD |
46,702.6627 KEEP |
0.0824 USD |
0.0796 USD |
0.0852 USD |
0.0796 USD |