Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0000 USD |
0.0000 KEEP |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2025-09-20 |
0.0824 USD |
158.3411 KEEP |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 KEEP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2025-09-18 |
0.0810 USD |
21,555.3599 KEEP |
0.0806 USD |
0.0795 USD |
0.0826 USD |
0.0824 USD |
| 2025-09-17 |
0.0801 USD |
1,913.3705 KEEP |
0.0783 USD |
0.0783 USD |
0.0808 USD |
0.0808 USD |
| 2025-09-16 |
0.0786 USD |
1,124.8747 KEEP |
0.0814 USD |
0.0783 USD |
0.0814 USD |
0.0810 USD |
| 2025-09-15 |
0.0785 USD |
4,594.0427 KEEP |
0.0785 USD |
0.0778 USD |
0.0812 USD |
0.0782 USD |
| 2025-09-14 |
0.0794 USD |
1,533.9828 KEEP |
0.0810 USD |
0.0776 USD |
0.0824 USD |
0.0819 USD |
| 2025-09-13 |
0.0791 USD |
88,306.3314 KEEP |
0.0778 USD |
0.0738 USD |
0.0829 USD |
0.0812 USD |
| 2025-09-12 |
0.0779 USD |
2,211.0962 KEEP |
0.0778 USD |
0.0777 USD |
0.0781 USD |
0.0777 USD |
| 2025-09-11 |
0.0780 USD |
2,573.4318 KEEP |
0.0779 USD |
0.0779 USD |
0.0781 USD |
0.0779 USD |
| 2025-09-10 |
0.0784 USD |
3,057.6021 KEEP |
0.0776 USD |
0.0776 USD |
0.0818 USD |
0.0780 USD |
| 2025-09-09 |
0.0788 USD |
13,092.2783 KEEP |
0.0787 USD |
0.0787 USD |
0.0825 USD |
0.0789 USD |
| 2025-09-08 |
0.0779 USD |
451.2335 KEEP |
0.0761 USD |
0.0761 USD |
0.0783 USD |
0.0783 USD |
| 2025-09-07 |
0.0763 USD |
6,237.3569 KEEP |
0.0749 USD |
0.0749 USD |
0.0774 USD |
0.0774 USD |
| 2025-09-06 |
0.0748 USD |
781,387.6255 KEEP |
0.0764 USD |
0.0734 USD |
0.0803 USD |
0.0784 USD |
| 2025-09-05 |
0.0748 USD |
1,724.4143 KEEP |
0.0730 USD |
0.0730 USD |
0.0758 USD |
0.0758 USD |
| 2025-09-04 |
0.0738 USD |
2,376.3317 KEEP |
0.0736 USD |
0.0730 USD |
0.0772 USD |
0.0739 USD |
| 2025-09-03 |
0.0737 USD |
219.5631 KEEP |
0.0738 USD |
0.0737 USD |
0.0738 USD |
0.0737 USD |
| 2025-09-02 |
0.0757 USD |
26,030.6957 KEEP |
0.0750 USD |
0.0736 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-01 |
0.0775 USD |
27,662.6406 KEEP |
0.0780 USD |
0.0760 USD |
0.0794 USD |
0.0791 USD |
| 2025-08-31 |
0.0815 USD |
233.9309 KEEP |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2025-08-30 |
0.0783 USD |
12,501.6581 KEEP |
0.0760 USD |
0.0760 USD |
0.0798 USD |
0.0774 USD |
| 2025-08-29 |
0.0760 USD |
2,780,800.8688 KEEP |
0.0775 USD |
0.0747 USD |
0.0818 USD |
0.0752 USD |
| 2025-08-28 |
0.0796 USD |
6,910.1932 KEEP |
0.0797 USD |
0.0777 USD |
0.0797 USD |
0.0777 USD |
| 2025-08-27 |
0.0768 USD |
32,321.8593 KEEP |
0.0768 USD |
0.0767 USD |
0.0781 USD |
0.0781 USD |
| 2025-08-26 |
0.0799 USD |
44,857.6520 KEEP |
0.0755 USD |
0.0748 USD |
0.0813 USD |
0.0812 USD |
| 2025-08-25 |
0.0797 USD |
9,749.2462 KEEP |
0.0796 USD |
0.0779 USD |
0.0829 USD |
0.0789 USD |
| 2025-08-24 |
0.0792 USD |
534.7600 KEEP |
0.0775 USD |
0.0775 USD |
0.0806 USD |
0.0784 USD |
| 2025-08-23 |
0.0774 USD |
33,517.1592 KEEP |
0.0781 USD |
0.0754 USD |
0.0808 USD |
0.0786 USD |
| 2025-08-22 |
0.0752 USD |
125.9630 KEEP |
0.0752 USD |
0.0751 USD |
0.0752 USD |
0.0751 USD |
| 2025-08-21 |
0.0765 USD |
7,961.6024 KEEP |
0.0777 USD |
0.0754 USD |
0.0777 USD |
0.0754 USD |
| 2025-08-20 |
0.0761 USD |
9,226.9302 KEEP |
0.0761 USD |
0.0750 USD |
0.0761 USD |
0.0750 USD |
| 2025-08-19 |
0.0797 USD |
82,139.8539 KEEP |
0.0795 USD |
0.0750 USD |
0.0843 USD |
0.0761 USD |
| 2025-08-18 |
0.0772 USD |
116,406.0080 KEEP |
0.0768 USD |
0.0690 USD |
0.0819 USD |
0.0728 USD |
| 2025-08-17 |
0.0779 USD |
4,256.2658 KEEP |
0.0772 USD |
0.0769 USD |
0.0810 USD |
0.0810 USD |
| 2025-08-16 |
0.0792 USD |
11,621.3157 KEEP |
0.0788 USD |
0.0759 USD |
0.0810 USD |
0.0810 USD |
| 2025-08-15 |
0.0756 USD |
85,765.1713 KEEP |
0.0799 USD |
0.0690 USD |
0.0800 USD |
0.0799 USD |
| 2025-08-14 |
0.0805 USD |
21,964.9619 KEEP |
0.0772 USD |
0.0772 USD |
0.0858 USD |
0.0788 USD |
| 2025-08-13 |
0.0808 USD |
3,837.5504 KEEP |
0.0838 USD |
0.0769 USD |
0.0838 USD |
0.0837 USD |
| 2025-08-12 |
0.0795 USD |
58,829.6814 KEEP |
0.0811 USD |
0.0750 USD |
0.0834 USD |
0.0831 USD |
| 2025-08-11 |
0.0812 USD |
32,244.0050 KEEP |
0.0850 USD |
0.0779 USD |
0.0860 USD |
0.0847 USD |
| 2025-08-10 |
0.0831 USD |
17,542.1891 KEEP |
0.0765 USD |
0.0765 USD |
0.0870 USD |
0.0850 USD |
| 2025-08-09 |
0.0820 USD |
39,188.2553 KEEP |
0.0826 USD |
0.0784 USD |
0.0858 USD |
0.0857 USD |
| 2025-08-08 |
0.0803 USD |
25,851.4619 KEEP |
0.0753 USD |
0.0753 USD |
0.0829 USD |
0.0826 USD |
| 2025-08-07 |
0.0797 USD |
67,112.0663 KEEP |
0.0767 USD |
0.0750 USD |
0.0829 USD |
0.0763 USD |
| 2025-08-06 |
0.0781 USD |
9,201.8586 KEEP |
0.0820 USD |
0.0767 USD |
0.0820 USD |
0.0767 USD |
| 2025-08-05 |
0.0814 USD |
1,844.9406 KEEP |
0.0765 USD |
0.0742 USD |
0.0820 USD |
0.0820 USD |
| 2025-08-04 |
0.0783 USD |
11,319.8140 KEEP |
0.0781 USD |
0.0749 USD |
0.0820 USD |
0.0820 USD |
| 2025-08-03 |
0.0753 USD |
43,104.6758 KEEP |
0.0738 USD |
0.0680 USD |
0.0800 USD |
0.0781 USD |