Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0615 USD |
9,211.0515 KEEP |
0.0638 USD |
0.0583 USD |
0.0638 USD |
0.0585 USD |
| 2025-10-15 |
0.0619 USD |
6,156.9290 KEEP |
0.0620 USD |
0.0584 USD |
0.0620 USD |
0.0584 USD |
| 2025-10-14 |
0.0626 USD |
81,660.0891 KEEP |
0.0679 USD |
0.0580 USD |
0.0679 USD |
0.0580 USD |
| 2025-10-13 |
0.0645 USD |
15,426.0141 KEEP |
0.0656 USD |
0.0592 USD |
0.0696 USD |
0.0629 USD |
| 2025-10-12 |
0.0567 USD |
595.4062 KEEP |
0.0596 USD |
0.0537 USD |
0.0597 USD |
0.0537 USD |
| 2025-10-11 |
0.0614 USD |
9,132.3145 KEEP |
0.0640 USD |
0.0585 USD |
0.0640 USD |
0.0605 USD |
| 2025-10-10 |
0.0732 USD |
913.1912 KEEP |
0.0730 USD |
0.0730 USD |
0.0740 USD |
0.0730 USD |
| 2025-10-09 |
0.0731 USD |
26,912.1567 KEEP |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2025-10-08 |
0.0734 USD |
1,010.1537 KEEP |
0.0710 USD |
0.0710 USD |
0.0761 USD |
0.0723 USD |
| 2025-10-07 |
0.0733 USD |
52,515.7394 KEEP |
0.0785 USD |
0.0710 USD |
0.0785 USD |
0.0710 USD |
| 2025-10-06 |
0.0745 USD |
24,047.9916 KEEP |
0.0699 USD |
0.0699 USD |
0.0774 USD |
0.0752 USD |
| 2025-10-05 |
0.0757 USD |
520.3083 KEEP |
0.0770 USD |
0.0742 USD |
0.0770 USD |
0.0744 USD |
| 2025-10-04 |
0.0759 USD |
1,020.5089 KEEP |
0.0761 USD |
0.0740 USD |
0.0770 USD |
0.0740 USD |
| 2025-10-03 |
0.0749 USD |
15,434.9118 KEEP |
0.0716 USD |
0.0716 USD |
0.0762 USD |
0.0762 USD |
| 2025-10-02 |
0.0696 USD |
24,378.6446 KEEP |
0.0733 USD |
0.0689 USD |
0.0736 USD |
0.0698 USD |
| 2025-10-01 |
0.0713 USD |
14,721.0345 KEEP |
0.0700 USD |
0.0700 USD |
0.0715 USD |
0.0715 USD |
| 2025-09-30 |
0.0701 USD |
16,024.0621 KEEP |
0.0688 USD |
0.0688 USD |
0.0733 USD |
0.0688 USD |
| 2025-09-29 |
0.0707 USD |
2,868.6562 KEEP |
0.0731 USD |
0.0683 USD |
0.0734 USD |
0.0688 USD |
| 2025-09-28 |
0.0686 USD |
1,538.3634 KEEP |
0.0735 USD |
0.0680 USD |
0.0735 USD |
0.0681 USD |
| 2025-09-27 |
0.0694 USD |
35,521.5366 KEEP |
0.0739 USD |
0.0678 USD |
0.0739 USD |
0.0734 USD |
| 2025-09-26 |
0.0682 USD |
25,558.0841 KEEP |
0.0653 USD |
0.0643 USD |
0.0731 USD |
0.0677 USD |
| 2025-09-25 |
0.0726 USD |
2,055.0883 KEEP |
0.0738 USD |
0.0692 USD |
0.0738 USD |
0.0692 USD |
| 2025-09-24 |
0.0717 USD |
52,347.4170 KEEP |
0.0720 USD |
0.0654 USD |
0.0740 USD |
0.0740 USD |
| 2025-09-23 |
0.0735 USD |
2,069.6216 KEEP |
0.0740 USD |
0.0720 USD |
0.0742 USD |
0.0720 USD |
| 2025-09-22 |
0.0780 USD |
28,501.0695 KEEP |
0.0807 USD |
0.0733 USD |
0.0808 USD |
0.0734 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 KEEP |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2025-09-20 |
0.0824 USD |
158.3411 KEEP |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 KEEP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2025-09-18 |
0.0810 USD |
21,555.3599 KEEP |
0.0806 USD |
0.0795 USD |
0.0826 USD |
0.0824 USD |
| 2025-09-17 |
0.0801 USD |
1,913.3705 KEEP |
0.0783 USD |
0.0783 USD |
0.0808 USD |
0.0808 USD |
| 2025-09-16 |
0.0786 USD |
1,124.8747 KEEP |
0.0814 USD |
0.0783 USD |
0.0814 USD |
0.0810 USD |
| 2025-09-15 |
0.0785 USD |
4,594.0427 KEEP |
0.0785 USD |
0.0778 USD |
0.0812 USD |
0.0782 USD |
| 2025-09-14 |
0.0794 USD |
1,533.9828 KEEP |
0.0810 USD |
0.0776 USD |
0.0824 USD |
0.0819 USD |
| 2025-09-13 |
0.0791 USD |
88,306.3314 KEEP |
0.0778 USD |
0.0738 USD |
0.0829 USD |
0.0812 USD |
| 2025-09-12 |
0.0779 USD |
2,211.0962 KEEP |
0.0778 USD |
0.0777 USD |
0.0781 USD |
0.0777 USD |
| 2025-09-11 |
0.0780 USD |
2,573.4318 KEEP |
0.0779 USD |
0.0779 USD |
0.0781 USD |
0.0779 USD |
| 2025-09-10 |
0.0784 USD |
3,057.6021 KEEP |
0.0776 USD |
0.0776 USD |
0.0818 USD |
0.0780 USD |
| 2025-09-09 |
0.0788 USD |
13,092.2783 KEEP |
0.0787 USD |
0.0787 USD |
0.0825 USD |
0.0789 USD |
| 2025-09-08 |
0.0779 USD |
451.2335 KEEP |
0.0761 USD |
0.0761 USD |
0.0783 USD |
0.0783 USD |
| 2025-09-07 |
0.0763 USD |
6,237.3569 KEEP |
0.0749 USD |
0.0749 USD |
0.0774 USD |
0.0774 USD |
| 2025-09-06 |
0.0748 USD |
781,387.6255 KEEP |
0.0764 USD |
0.0734 USD |
0.0803 USD |
0.0784 USD |
| 2025-09-05 |
0.0748 USD |
1,724.4143 KEEP |
0.0730 USD |
0.0730 USD |
0.0758 USD |
0.0758 USD |
| 2025-09-04 |
0.0738 USD |
2,376.3317 KEEP |
0.0736 USD |
0.0730 USD |
0.0772 USD |
0.0739 USD |
| 2025-09-03 |
0.0737 USD |
219.5631 KEEP |
0.0738 USD |
0.0737 USD |
0.0738 USD |
0.0737 USD |
| 2025-09-02 |
0.0757 USD |
26,030.6957 KEEP |
0.0750 USD |
0.0736 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-01 |
0.0775 USD |
27,662.6406 KEEP |
0.0780 USD |
0.0760 USD |
0.0794 USD |
0.0791 USD |
| 2025-08-31 |
0.0815 USD |
233.9309 KEEP |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2025-08-30 |
0.0783 USD |
12,501.6581 KEEP |
0.0760 USD |
0.0760 USD |
0.0798 USD |
0.0774 USD |
| 2025-08-29 |
0.0760 USD |
2,780,800.8688 KEEP |
0.0775 USD |
0.0747 USD |
0.0818 USD |
0.0752 USD |
| 2025-08-28 |
0.0796 USD |
6,910.1932 KEEP |
0.0797 USD |
0.0777 USD |
0.0797 USD |
0.0777 USD |