Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0495 USD |
808.2441 KEEP |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KEEP |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2026-01-11 |
0.0462 USD |
32,158.6412 KEEP |
0.0460 USD |
0.0459 USD |
0.0514 USD |
0.0462 USD |
| 2026-01-10 |
0.0472 USD |
13,689.5462 KEEP |
0.0457 USD |
0.0457 USD |
0.0515 USD |
0.0459 USD |
| 2026-01-09 |
0.0454 USD |
17,837.6578 KEEP |
0.0453 USD |
0.0453 USD |
0.0454 USD |
0.0454 USD |
| 2026-01-08 |
0.0453 USD |
1,034.5729 KEEP |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 KEEP |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2026-01-06 |
0.0448 USD |
10,402.2456 KEEP |
0.0448 USD |
0.0426 USD |
0.0450 USD |
0.0450 USD |
| 2026-01-05 |
0.0426 USD |
2,420.1841 KEEP |
0.0420 USD |
0.0420 USD |
0.0446 USD |
0.0424 USD |
| 2026-01-04 |
0.0443 USD |
106.8472 KEEP |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2026-01-03 |
0.0422 USD |
1,924.7295 KEEP |
0.0437 USD |
0.0414 USD |
0.0443 USD |
0.0417 USD |
| 2026-01-02 |
0.0414 USD |
2,554.8184 KEEP |
0.0410 USD |
0.0402 USD |
0.0429 USD |
0.0402 USD |
| 2026-01-01 |
0.0423 USD |
9,769.2150 KEEP |
0.0431 USD |
0.0398 USD |
0.0431 USD |
0.0398 USD |
| 2025-12-31 |
0.0414 USD |
12,409.7222 KEEP |
0.0388 USD |
0.0388 USD |
0.0420 USD |
0.0420 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 KEEP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2025-12-29 |
0.0441 USD |
50,515.0214 KEEP |
0.0456 USD |
0.0432 USD |
0.0470 USD |
0.0432 USD |
| 2025-12-28 |
0.0476 USD |
14,646.8410 KEEP |
0.0473 USD |
0.0432 USD |
0.0489 USD |
0.0432 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 KEEP |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-26 |
0.0387 USD |
2,750.1816 KEEP |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-12-25 |
0.0420 USD |
18,452.8570 KEEP |
0.0419 USD |
0.0419 USD |
0.0456 USD |
0.0450 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 KEEP |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 KEEP |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 KEEP |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 KEEP |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 KEEP |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 KEEP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-18 |
0.0433 USD |
18,423.5864 KEEP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-12-17 |
0.0450 USD |
7,100.0000 KEEP |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-12-16 |
0.0487 USD |
41.0000 KEEP |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 KEEP |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-12-14 |
0.0510 USD |
28,660.3092 KEEP |
0.0511 USD |
0.0501 USD |
0.0511 USD |
0.0501 USD |
| 2025-12-13 |
0.0525 USD |
566.7468 KEEP |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-12-12 |
0.0511 USD |
98.0805 KEEP |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 KEEP |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2025-12-10 |
0.0535 USD |
18,727.5888 KEEP |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-12-09 |
0.0511 USD |
216.5069 KEEP |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-12-08 |
0.0516 USD |
3,687.0539 KEEP |
0.0511 USD |
0.0511 USD |
0.0550 USD |
0.0511 USD |
| 2025-12-07 |
0.0530 USD |
514.6925 KEEP |
0.0550 USD |
0.0511 USD |
0.0550 USD |
0.0511 USD |
| 2025-12-06 |
0.0532 USD |
507.8469 KEEP |
0.0547 USD |
0.0521 USD |
0.0547 USD |
0.0521 USD |
| 2025-12-05 |
0.0527 USD |
27,585.8456 KEEP |
0.0511 USD |
0.0511 USD |
0.0529 USD |
0.0529 USD |
| 2025-12-04 |
0.0511 USD |
8,001.1329 KEEP |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-12-03 |
0.0510 USD |
120.9090 KEEP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-12-02 |
0.0511 USD |
85.0000 KEEP |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-12-01 |
0.0511 USD |
435.8798 KEEP |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-11-30 |
0.0546 USD |
33,831.4104 KEEP |
0.0545 USD |
0.0534 USD |
0.0564 USD |
0.0535 USD |
| 2025-11-29 |
0.0543 USD |
5,070.7414 KEEP |
0.0539 USD |
0.0539 USD |
0.0565 USD |
0.0544 USD |
| 2025-11-28 |
0.0552 USD |
2,443.6411 KEEP |
0.0561 USD |
0.0552 USD |
0.0561 USD |
0.0552 USD |
| 2025-11-27 |
0.0555 USD |
10,894.4544 KEEP |
0.0554 USD |
0.0554 USD |
0.0557 USD |
0.0557 USD |
| 2025-11-26 |
0.0537 USD |
1,045.9606 KEEP |
0.0551 USD |
0.0517 USD |
0.0551 USD |
0.0517 USD |
| 2025-11-25 |
0.0543 USD |
1,774.4263 KEEP |
0.0549 USD |
0.0516 USD |
0.0549 USD |
0.0516 USD |