Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0779 USD |
60,827.5183 KEEP |
0.0820 USD |
0.0720 USD |
0.0820 USD |
0.0721 USD |
| 2025-03-09 |
0.0904 USD |
164,078.6040 KEEP |
0.0870 USD |
0.0820 USD |
0.1000 USD |
0.0820 USD |
| 2025-03-08 |
0.0848 USD |
47,039.4850 KEEP |
0.0865 USD |
0.0802 USD |
0.0894 USD |
0.0871 USD |
| 2025-03-07 |
0.0856 USD |
46,210.4391 KEEP |
0.0846 USD |
0.0795 USD |
0.0902 USD |
0.0858 USD |
| 2025-03-06 |
0.0818 USD |
189,200.4656 KEEP |
0.0886 USD |
0.0758 USD |
0.0894 USD |
0.0846 USD |
| 2025-03-05 |
0.0841 USD |
64,272.5157 KEEP |
0.0864 USD |
0.0787 USD |
0.0890 USD |
0.0834 USD |
| 2025-03-04 |
0.0830 USD |
64,788.7748 KEEP |
0.0894 USD |
0.0758 USD |
0.0894 USD |
0.0811 USD |
| 2025-03-03 |
0.0969 USD |
23,267.1337 KEEP |
0.0966 USD |
0.0921 USD |
0.1020 USD |
0.0950 USD |
| 2025-03-02 |
0.0986 USD |
57,254.2523 KEEP |
0.0934 USD |
0.0924 USD |
0.1063 USD |
0.1008 USD |
| 2025-03-01 |
0.0960 USD |
29,722.8543 KEEP |
0.0946 USD |
0.0923 USD |
0.0997 USD |
0.0978 USD |
| 2025-02-28 |
0.0994 USD |
94,708.0240 KEEP |
0.0975 USD |
0.0945 USD |
0.1065 USD |
0.0963 USD |
| 2025-02-27 |
0.0982 USD |
1,929.6300 KEEP |
0.0970 USD |
0.0923 USD |
0.1004 USD |
0.0936 USD |
| 2025-02-26 |
0.0987 USD |
50,585.0367 KEEP |
0.0942 USD |
0.0940 USD |
0.1050 USD |
0.0940 USD |
| 2025-02-25 |
0.0963 USD |
14,382.4149 KEEP |
0.1005 USD |
0.0923 USD |
0.1024 USD |
0.1006 USD |
| 2025-02-24 |
0.1027 USD |
59,305.4271 KEEP |
0.1012 USD |
0.0928 USD |
0.1100 USD |
0.0928 USD |
| 2025-02-23 |
0.1000 USD |
22,708.8329 KEEP |
0.0986 USD |
0.0949 USD |
0.1049 USD |
0.1024 USD |
| 2025-02-22 |
0.1002 USD |
2,863.1546 KEEP |
0.1047 USD |
0.0986 USD |
0.1047 USD |
0.1037 USD |
| 2025-02-21 |
0.1016 USD |
22,738.0855 KEEP |
0.0987 USD |
0.0986 USD |
0.1059 USD |
0.1000 USD |
| 2025-02-20 |
0.1006 USD |
27,229.7741 KEEP |
0.0957 USD |
0.0957 USD |
0.1051 USD |
0.1043 USD |
| 2025-02-19 |
0.0976 USD |
34,591.3728 KEEP |
0.1015 USD |
0.0926 USD |
0.1016 USD |
0.0957 USD |
| 2025-02-18 |
0.0974 USD |
23,184.4034 KEEP |
0.0947 USD |
0.0947 USD |
0.1018 USD |
0.0952 USD |
| 2025-02-17 |
0.0998 USD |
74,972.0946 KEEP |
0.0987 USD |
0.0900 USD |
0.1080 USD |
0.0954 USD |
| 2025-02-16 |
0.1001 USD |
2,891.9271 KEEP |
0.1020 USD |
0.0985 USD |
0.1033 USD |
0.0985 USD |
| 2025-02-15 |
0.1013 USD |
1,915.2046 KEEP |
0.1037 USD |
0.0986 USD |
0.1037 USD |
0.0986 USD |
| 2025-02-14 |
0.1009 USD |
7,375.3471 KEEP |
0.1037 USD |
0.0986 USD |
0.1048 USD |
0.1021 USD |
| 2025-02-13 |
0.1010 USD |
10,507.6044 KEEP |
0.1005 USD |
0.0996 USD |
0.1037 USD |
0.1037 USD |
| 2025-02-12 |
0.1009 USD |
40,363.6150 KEEP |
0.1024 USD |
0.0951 USD |
0.1034 USD |
0.1030 USD |
| 2025-02-11 |
0.1021 USD |
11,029.3298 KEEP |
0.1064 USD |
0.0979 USD |
0.1077 USD |
0.1000 USD |
| 2025-02-10 |
0.1032 USD |
3,594.3594 KEEP |
0.0968 USD |
0.0953 USD |
0.1058 USD |
0.1058 USD |
| 2025-02-09 |
0.1014 USD |
21,132.9994 KEEP |
0.1027 USD |
0.0935 USD |
0.1055 USD |
0.0962 USD |
| 2025-02-08 |
0.1002 USD |
13,565.8566 KEEP |
0.0972 USD |
0.0950 USD |
0.1054 USD |
0.1050 USD |
| 2025-02-07 |
0.1004 USD |
20,174.5909 KEEP |
0.1097 USD |
0.0920 USD |
0.1118 USD |
0.0972 USD |
| 2025-02-06 |
0.1062 USD |
7,403.5253 KEEP |
0.1098 USD |
0.0989 USD |
0.1100 USD |
0.1058 USD |
| 2025-02-05 |
0.1017 USD |
8,122.2477 KEEP |
0.0978 USD |
0.0977 USD |
0.1100 USD |
0.1096 USD |
| 2025-02-04 |
0.1053 USD |
51,782.9972 KEEP |
0.1088 USD |
0.0976 USD |
0.1124 USD |
0.1085 USD |
| 2025-02-03 |
0.1054 USD |
149,728.4991 KEEP |
0.1127 USD |
0.0916 USD |
0.1161 USD |
0.1131 USD |
| 2025-02-02 |
0.1063 USD |
21,658.4499 KEEP |
0.1097 USD |
0.1010 USD |
0.1127 USD |
0.1080 USD |
| 2025-02-01 |
0.1134 USD |
1,742.4001 KEEP |
0.1098 USD |
0.1098 USD |
0.1214 USD |
0.1098 USD |
| 2025-01-31 |
0.1190 USD |
6,164.4290 KEEP |
0.1212 USD |
0.1113 USD |
0.1222 USD |
0.1216 USD |
| 2025-01-30 |
0.1165 USD |
17,702.6324 KEEP |
0.1147 USD |
0.1060 USD |
0.1224 USD |
0.1154 USD |
| 2025-01-29 |
0.1134 USD |
30,786.1943 KEEP |
0.1102 USD |
0.1072 USD |
0.1226 USD |
0.1147 USD |
| 2025-01-28 |
0.1212 USD |
97,141.5542 KEEP |
0.1150 USD |
0.1102 USD |
0.1345 USD |
0.1135 USD |
| 2025-01-27 |
0.1174 USD |
14,136.0479 KEEP |
0.1229 USD |
0.1102 USD |
0.1229 USD |
0.1183 USD |
| 2025-01-26 |
0.1253 USD |
1,892.8863 KEEP |
0.1250 USD |
0.1245 USD |
0.1258 USD |
0.1245 USD |
| 2025-01-25 |
0.1199 USD |
6,963.6062 KEEP |
0.1196 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2025-01-24 |
0.1221 USD |
8,829.6257 KEEP |
0.1196 USD |
0.1196 USD |
0.1235 USD |
0.1215 USD |
| 2025-01-23 |
0.1213 USD |
7,998.2503 KEEP |
0.1246 USD |
0.1190 USD |
0.1246 USD |
0.1190 USD |
| 2025-01-22 |
0.1260 USD |
5,312.0753 KEEP |
0.1260 USD |
0.1252 USD |
0.1260 USD |
0.1252 USD |
| 2025-01-21 |
0.1245 USD |
37,068.0329 KEEP |
0.1231 USD |
0.1215 USD |
0.1274 USD |
0.1274 USD |
| 2025-01-20 |
0.1262 USD |
70,455.4403 KEEP |
0.1257 USD |
0.1214 USD |
0.1337 USD |
0.1251 USD |