Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.1308 USD |
85,748.8544 KEEP |
0.1360 USD |
0.1225 USD |
0.1365 USD |
0.1335 USD |
| 2025-01-18 |
0.1403 USD |
16,716.1950 KEEP |
0.1436 USD |
0.1355 USD |
0.1446 USD |
0.1355 USD |
| 2025-01-17 |
0.1415 USD |
12,678.8498 KEEP |
0.1429 USD |
0.1413 USD |
0.1429 USD |
0.1415 USD |
| 2025-01-16 |
0.1417 USD |
14,964.7253 KEEP |
0.1398 USD |
0.1397 USD |
0.1432 USD |
0.1415 USD |
| 2025-01-15 |
0.1391 USD |
22,152.0256 KEEP |
0.1379 USD |
0.1364 USD |
0.1404 USD |
0.1392 USD |
| 2025-01-14 |
0.1329 USD |
50,726.6089 KEEP |
0.1364 USD |
0.1296 USD |
0.1370 USD |
0.1356 USD |
| 2025-01-13 |
0.1372 USD |
229,186.7029 KEEP |
0.1447 USD |
0.1274 USD |
0.1447 USD |
0.1274 USD |
| 2025-01-12 |
0.1420 USD |
59,032.3611 KEEP |
0.1484 USD |
0.1300 USD |
0.1484 USD |
0.1448 USD |
| 2025-01-11 |
0.1451 USD |
1,191.8246 KEEP |
0.1488 USD |
0.1348 USD |
0.1488 USD |
0.1348 USD |
| 2025-01-10 |
0.1467 USD |
55,612.6881 KEEP |
0.1394 USD |
0.1351 USD |
0.1540 USD |
0.1353 USD |
| 2025-01-09 |
0.1367 USD |
24,468.8445 KEEP |
0.1343 USD |
0.1324 USD |
0.1400 USD |
0.1378 USD |
| 2025-01-08 |
0.1302 USD |
8,288.2514 KEEP |
0.1352 USD |
0.1286 USD |
0.1352 USD |
0.1344 USD |
| 2025-01-07 |
0.1451 USD |
36,114.4599 KEEP |
0.1471 USD |
0.1330 USD |
0.1512 USD |
0.1348 USD |
| 2025-01-06 |
0.1458 USD |
35,095.6301 KEEP |
0.1449 USD |
0.1412 USD |
0.1486 USD |
0.1486 USD |
| 2025-01-05 |
0.1437 USD |
3,095.0668 KEEP |
0.1417 USD |
0.1417 USD |
0.1451 USD |
0.1427 USD |
| 2025-01-04 |
0.1406 USD |
63,928.8272 KEEP |
0.1379 USD |
0.1339 USD |
0.1459 USD |
0.1405 USD |
| 2025-01-03 |
0.1319 USD |
7,432.3522 KEEP |
0.1246 USD |
0.1246 USD |
0.1327 USD |
0.1327 USD |
| 2025-01-02 |
0.1301 USD |
22,724.3807 KEEP |
0.1301 USD |
0.1225 USD |
0.1343 USD |
0.1316 USD |
| 2025-01-01 |
0.1257 USD |
12,292.3116 KEEP |
0.1228 USD |
0.1223 USD |
0.1312 USD |
0.1305 USD |
| 2024-12-31 |
0.1272 USD |
5,678.6878 KEEP |
0.1215 USD |
0.1215 USD |
0.1298 USD |
0.1224 USD |
| 2024-12-30 |
0.1294 USD |
33,972.3481 KEEP |
0.1256 USD |
0.1220 USD |
0.1338 USD |
0.1336 USD |
| 2024-12-29 |
0.1280 USD |
11,812.0787 KEEP |
0.1302 USD |
0.1237 USD |
0.1302 USD |
0.1237 USD |
| 2024-12-28 |
0.1288 USD |
15,785.9522 KEEP |
0.1267 USD |
0.1252 USD |
0.1344 USD |
0.1344 USD |
| 2024-12-27 |
0.1245 USD |
21,950.3643 KEEP |
0.1240 USD |
0.1237 USD |
0.1363 USD |
0.1338 USD |
| 2024-12-26 |
0.1360 USD |
23,808.4394 KEEP |
0.1395 USD |
0.1242 USD |
0.1395 USD |
0.1363 USD |
| 2024-12-25 |
0.1422 USD |
213.7986 KEEP |
0.1424 USD |
0.1413 USD |
0.1424 USD |
0.1413 USD |
| 2024-12-24 |
0.1394 USD |
46,053.1533 KEEP |
0.1354 USD |
0.1333 USD |
0.1450 USD |
0.1450 USD |
| 2024-12-23 |
0.1328 USD |
11,646.1094 KEEP |
0.1264 USD |
0.1264 USD |
0.1400 USD |
0.1326 USD |
| 2024-12-22 |
0.1322 USD |
20,639.5307 KEEP |
0.1343 USD |
0.1292 USD |
0.1390 USD |
0.1329 USD |
| 2024-12-21 |
0.1354 USD |
7,597.3191 KEEP |
0.1415 USD |
0.1308 USD |
0.1415 USD |
0.1310 USD |
| 2024-12-20 |
0.1284 USD |
115,491.8875 KEEP |
0.1311 USD |
0.1150 USD |
0.1420 USD |
0.1339 USD |
| 2024-12-19 |
0.1380 USD |
30,360.4971 KEEP |
0.1383 USD |
0.1330 USD |
0.1500 USD |
0.1330 USD |
| 2024-12-18 |
0.1457 USD |
18,638.1859 KEEP |
0.1504 USD |
0.1386 USD |
0.1504 USD |
0.1420 USD |
| 2024-12-17 |
0.1537 USD |
38,786.5063 KEEP |
0.1588 USD |
0.1503 USD |
0.1593 USD |
0.1514 USD |
| 2024-12-16 |
0.1561 USD |
26,519.7998 KEEP |
0.1538 USD |
0.1527 USD |
0.1632 USD |
0.1550 USD |
| 2024-12-15 |
0.1544 USD |
18,717.5525 KEEP |
0.1496 USD |
0.1474 USD |
0.1592 USD |
0.1492 USD |
| 2024-12-14 |
0.1483 USD |
22,942.0119 KEEP |
0.1514 USD |
0.1470 USD |
0.1587 USD |
0.1470 USD |
| 2024-12-13 |
0.1607 USD |
62,424.6553 KEEP |
0.1581 USD |
0.1518 USD |
0.1708 USD |
0.1576 USD |
| 2024-12-12 |
0.1556 USD |
29,818.4351 KEEP |
0.1574 USD |
0.1490 USD |
0.1599 USD |
0.1569 USD |
| 2024-12-11 |
0.1522 USD |
42,161.4585 KEEP |
0.1432 USD |
0.1390 USD |
0.1590 USD |
0.1580 USD |
| 2024-12-10 |
0.1413 USD |
113,252.5094 KEEP |
0.1520 USD |
0.1300 USD |
0.1602 USD |
0.1499 USD |
| 2024-12-09 |
0.1725 USD |
61,116.1820 KEEP |
0.1840 USD |
0.1620 USD |
0.1840 USD |
0.1794 USD |
| 2024-12-08 |
0.1876 USD |
12,840.8096 KEEP |
0.1993 USD |
0.1823 USD |
0.1993 USD |
0.1850 USD |
| 2024-12-07 |
0.1952 USD |
87,816.0744 KEEP |
0.1815 USD |
0.1763 USD |
0.2100 USD |
0.1900 USD |
| 2024-12-06 |
0.1797 USD |
36,975.6568 KEEP |
0.1850 USD |
0.1700 USD |
0.1877 USD |
0.1780 USD |
| 2024-12-05 |
0.1826 USD |
34,898.6305 KEEP |
0.1917 USD |
0.1754 USD |
0.1927 USD |
0.1829 USD |
| 2024-12-04 |
0.1783 USD |
122,658.5252 KEEP |
0.1746 USD |
0.1620 USD |
0.1892 USD |
0.1807 USD |
| 2024-12-03 |
0.1639 USD |
220,046.2817 KEEP |
0.1581 USD |
0.1440 USD |
0.1747 USD |
0.1637 USD |
| 2024-12-02 |
0.1594 USD |
10,950.4035 KEEP |
0.1650 USD |
0.1516 USD |
0.1677 USD |
0.1516 USD |
| 2024-12-01 |
0.1668 USD |
136,493.6605 KEEP |
0.1622 USD |
0.1588 USD |
0.1760 USD |
0.1650 USD |