Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0998 USD |
74,972.0946 KEEP |
0.0987 USD |
0.0900 USD |
0.1080 USD |
0.0954 USD |
| 2025-02-16 |
0.1001 USD |
2,891.9271 KEEP |
0.1020 USD |
0.0985 USD |
0.1033 USD |
0.0985 USD |
| 2025-02-15 |
0.1013 USD |
1,915.2046 KEEP |
0.1037 USD |
0.0986 USD |
0.1037 USD |
0.0986 USD |
| 2025-02-14 |
0.1009 USD |
7,375.3471 KEEP |
0.1037 USD |
0.0986 USD |
0.1048 USD |
0.1021 USD |
| 2025-02-13 |
0.1010 USD |
10,507.6044 KEEP |
0.1005 USD |
0.0996 USD |
0.1037 USD |
0.1037 USD |
| 2025-02-12 |
0.1009 USD |
40,363.6150 KEEP |
0.1024 USD |
0.0951 USD |
0.1034 USD |
0.1030 USD |
| 2025-02-11 |
0.1021 USD |
11,029.3298 KEEP |
0.1064 USD |
0.0979 USD |
0.1077 USD |
0.1000 USD |
| 2025-02-10 |
0.1032 USD |
3,594.3594 KEEP |
0.0968 USD |
0.0953 USD |
0.1058 USD |
0.1058 USD |
| 2025-02-09 |
0.1014 USD |
21,132.9994 KEEP |
0.1027 USD |
0.0935 USD |
0.1055 USD |
0.0962 USD |
| 2025-02-08 |
0.1002 USD |
13,565.8566 KEEP |
0.0972 USD |
0.0950 USD |
0.1054 USD |
0.1050 USD |
| 2025-02-07 |
0.1004 USD |
20,174.5909 KEEP |
0.1097 USD |
0.0920 USD |
0.1118 USD |
0.0972 USD |
| 2025-02-06 |
0.1062 USD |
7,403.5253 KEEP |
0.1098 USD |
0.0989 USD |
0.1100 USD |
0.1058 USD |
| 2025-02-05 |
0.1017 USD |
8,122.2477 KEEP |
0.0978 USD |
0.0977 USD |
0.1100 USD |
0.1096 USD |
| 2025-02-04 |
0.1053 USD |
51,782.9972 KEEP |
0.1088 USD |
0.0976 USD |
0.1124 USD |
0.1085 USD |
| 2025-02-03 |
0.1054 USD |
149,728.4991 KEEP |
0.1127 USD |
0.0916 USD |
0.1161 USD |
0.1131 USD |
| 2025-02-02 |
0.1063 USD |
21,658.4499 KEEP |
0.1097 USD |
0.1010 USD |
0.1127 USD |
0.1080 USD |
| 2025-02-01 |
0.1134 USD |
1,742.4001 KEEP |
0.1098 USD |
0.1098 USD |
0.1214 USD |
0.1098 USD |
| 2025-01-31 |
0.1190 USD |
6,164.4290 KEEP |
0.1212 USD |
0.1113 USD |
0.1222 USD |
0.1216 USD |
| 2025-01-30 |
0.1165 USD |
17,702.6324 KEEP |
0.1147 USD |
0.1060 USD |
0.1224 USD |
0.1154 USD |
| 2025-01-29 |
0.1134 USD |
30,786.1943 KEEP |
0.1102 USD |
0.1072 USD |
0.1226 USD |
0.1147 USD |
| 2025-01-28 |
0.1212 USD |
97,141.5542 KEEP |
0.1150 USD |
0.1102 USD |
0.1345 USD |
0.1135 USD |
| 2025-01-27 |
0.1174 USD |
14,136.0479 KEEP |
0.1229 USD |
0.1102 USD |
0.1229 USD |
0.1183 USD |
| 2025-01-26 |
0.1253 USD |
1,892.8863 KEEP |
0.1250 USD |
0.1245 USD |
0.1258 USD |
0.1245 USD |
| 2025-01-25 |
0.1199 USD |
6,963.6062 KEEP |
0.1196 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2025-01-24 |
0.1221 USD |
8,829.6257 KEEP |
0.1196 USD |
0.1196 USD |
0.1235 USD |
0.1215 USD |
| 2025-01-23 |
0.1213 USD |
7,998.2503 KEEP |
0.1246 USD |
0.1190 USD |
0.1246 USD |
0.1190 USD |
| 2025-01-22 |
0.1260 USD |
5,312.0753 KEEP |
0.1260 USD |
0.1252 USD |
0.1260 USD |
0.1252 USD |
| 2025-01-21 |
0.1245 USD |
37,068.0329 KEEP |
0.1231 USD |
0.1215 USD |
0.1274 USD |
0.1274 USD |
| 2025-01-20 |
0.1262 USD |
70,455.4403 KEEP |
0.1257 USD |
0.1214 USD |
0.1337 USD |
0.1251 USD |
| 2025-01-19 |
0.1308 USD |
85,748.8544 KEEP |
0.1360 USD |
0.1225 USD |
0.1365 USD |
0.1335 USD |
| 2025-01-18 |
0.1403 USD |
16,716.1950 KEEP |
0.1436 USD |
0.1355 USD |
0.1446 USD |
0.1355 USD |
| 2025-01-17 |
0.1415 USD |
12,678.8498 KEEP |
0.1429 USD |
0.1413 USD |
0.1429 USD |
0.1415 USD |
| 2025-01-16 |
0.1417 USD |
14,964.7253 KEEP |
0.1398 USD |
0.1397 USD |
0.1432 USD |
0.1415 USD |
| 2025-01-15 |
0.1391 USD |
22,152.0256 KEEP |
0.1379 USD |
0.1364 USD |
0.1404 USD |
0.1392 USD |
| 2025-01-14 |
0.1329 USD |
50,726.6089 KEEP |
0.1364 USD |
0.1296 USD |
0.1370 USD |
0.1356 USD |
| 2025-01-13 |
0.1372 USD |
229,186.7029 KEEP |
0.1447 USD |
0.1274 USD |
0.1447 USD |
0.1274 USD |
| 2025-01-12 |
0.1420 USD |
59,032.3611 KEEP |
0.1484 USD |
0.1300 USD |
0.1484 USD |
0.1448 USD |
| 2025-01-11 |
0.1451 USD |
1,191.8246 KEEP |
0.1488 USD |
0.1348 USD |
0.1488 USD |
0.1348 USD |
| 2025-01-10 |
0.1467 USD |
55,612.6881 KEEP |
0.1394 USD |
0.1351 USD |
0.1540 USD |
0.1353 USD |
| 2025-01-09 |
0.1367 USD |
24,468.8445 KEEP |
0.1343 USD |
0.1324 USD |
0.1400 USD |
0.1378 USD |
| 2025-01-08 |
0.1302 USD |
8,288.2514 KEEP |
0.1352 USD |
0.1286 USD |
0.1352 USD |
0.1344 USD |
| 2025-01-07 |
0.1451 USD |
36,114.4599 KEEP |
0.1471 USD |
0.1330 USD |
0.1512 USD |
0.1348 USD |
| 2025-01-06 |
0.1458 USD |
35,095.6301 KEEP |
0.1449 USD |
0.1412 USD |
0.1486 USD |
0.1486 USD |
| 2025-01-05 |
0.1437 USD |
3,095.0668 KEEP |
0.1417 USD |
0.1417 USD |
0.1451 USD |
0.1427 USD |
| 2025-01-04 |
0.1406 USD |
63,928.8272 KEEP |
0.1379 USD |
0.1339 USD |
0.1459 USD |
0.1405 USD |
| 2025-01-03 |
0.1319 USD |
7,432.3522 KEEP |
0.1246 USD |
0.1246 USD |
0.1327 USD |
0.1327 USD |
| 2025-01-02 |
0.1301 USD |
22,724.3807 KEEP |
0.1301 USD |
0.1225 USD |
0.1343 USD |
0.1316 USD |
| 2025-01-01 |
0.1257 USD |
12,292.3116 KEEP |
0.1228 USD |
0.1223 USD |
0.1312 USD |
0.1305 USD |
| 2024-12-31 |
0.1272 USD |
5,678.6878 KEEP |
0.1215 USD |
0.1215 USD |
0.1298 USD |
0.1224 USD |
| 2024-12-30 |
0.1294 USD |
33,972.3481 KEEP |
0.1256 USD |
0.1220 USD |
0.1338 USD |
0.1336 USD |