Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0355 USD |
78,176.9208 KEEP |
0.0352 USD |
0.0352 USD |
0.0367 USD |
0.0356 USD |
| 2026-02-17 |
0.0352 USD |
2,843.5183 KEEP |
0.0352 USD |
0.0352 USD |
0.0354 USD |
0.0353 USD |
| 2026-02-16 |
0.0344 USD |
25,566.5323 KEEP |
0.0366 USD |
0.0315 USD |
0.0366 USD |
0.0330 USD |
| 2026-02-15 |
0.0366 USD |
3,603.1624 KEEP |
0.0349 USD |
0.0349 USD |
0.0382 USD |
0.0351 USD |
| 2026-02-14 |
0.0361 USD |
1,671.7893 KEEP |
0.0346 USD |
0.0346 USD |
0.0374 USD |
0.0374 USD |
| 2026-02-13 |
0.0367 USD |
51,974.5637 KEEP |
0.0366 USD |
0.0339 USD |
0.0398 USD |
0.0357 USD |
| 2026-02-12 |
0.0338 USD |
46,468.7950 KEEP |
0.0350 USD |
0.0304 USD |
0.0354 USD |
0.0348 USD |
| 2026-02-11 |
0.0327 USD |
11,432.8022 KEEP |
0.0316 USD |
0.0303 USD |
0.0349 USD |
0.0346 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 KEEP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2026-02-09 |
0.0334 USD |
97,377.2073 KEEP |
0.0339 USD |
0.0300 USD |
0.0339 USD |
0.0330 USD |
| 2026-02-08 |
0.0347 USD |
50,484.9794 KEEP |
0.0328 USD |
0.0328 USD |
0.0409 USD |
0.0335 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 KEEP |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2026-02-06 |
0.0304 USD |
54,532.3826 KEEP |
0.0307 USD |
0.0283 USD |
0.0339 USD |
0.0339 USD |
| 2026-02-05 |
0.0345 USD |
274,819.0405 KEEP |
0.0351 USD |
0.0300 USD |
0.0391 USD |
0.0340 USD |
| 2026-02-04 |
0.0386 USD |
44,746.9816 KEEP |
0.0430 USD |
0.0350 USD |
0.0430 USD |
0.0351 USD |
| 2026-02-03 |
0.0391 USD |
85,694.5280 KEEP |
0.0380 USD |
0.0345 USD |
0.0430 USD |
0.0430 USD |
| 2026-02-02 |
0.0377 USD |
40,830.3123 KEEP |
0.0352 USD |
0.0340 USD |
0.0382 USD |
0.0345 USD |
| 2026-02-01 |
0.0390 USD |
25,013.8348 KEEP |
0.0396 USD |
0.0390 USD |
0.0396 USD |
0.0390 USD |
| 2026-01-31 |
0.0393 USD |
23,753.9611 KEEP |
0.0367 USD |
0.0367 USD |
0.0397 USD |
0.0371 USD |
| 2026-01-30 |
0.0377 USD |
128,696.4816 KEEP |
0.0402 USD |
0.0333 USD |
0.0409 USD |
0.0364 USD |
| 2026-01-29 |
0.0420 USD |
577.5201 KEEP |
0.0443 USD |
0.0411 USD |
0.0443 USD |
0.0411 USD |
| 2026-01-28 |
0.0411 USD |
304.4647 KEEP |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 KEEP |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-26 |
0.0411 USD |
242.5021 KEEP |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-25 |
0.0432 USD |
57,691.3655 KEEP |
0.0468 USD |
0.0424 USD |
0.0468 USD |
0.0431 USD |
| 2026-01-24 |
0.0442 USD |
49,249.5075 KEEP |
0.0441 USD |
0.0382 USD |
0.0444 USD |
0.0444 USD |
| 2026-01-23 |
0.0452 USD |
76,685.2377 KEEP |
0.0468 USD |
0.0421 USD |
0.0468 USD |
0.0449 USD |
| 2026-01-22 |
0.0426 USD |
1,129.9883 KEEP |
0.0466 USD |
0.0421 USD |
0.0468 USD |
0.0421 USD |
| 2026-01-21 |
0.0422 USD |
716.7091 KEEP |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2026-01-20 |
0.0432 USD |
1,180.0612 KEEP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2026-01-19 |
0.0470 USD |
4,555.6986 KEEP |
0.0485 USD |
0.0432 USD |
0.0487 USD |
0.0432 USD |
| 2026-01-18 |
0.0487 USD |
6,725.7414 KEEP |
0.0457 USD |
0.0457 USD |
0.0518 USD |
0.0485 USD |
| 2026-01-17 |
0.0481 USD |
42,356.2442 KEEP |
0.0478 USD |
0.0435 USD |
0.0482 USD |
0.0482 USD |
| 2026-01-16 |
0.0489 USD |
216,280.3030 KEEP |
0.0490 USD |
0.0433 USD |
0.0498 USD |
0.0484 USD |
| 2026-01-15 |
0.0495 USD |
127,417.0411 KEEP |
0.0493 USD |
0.0448 USD |
0.0535 USD |
0.0510 USD |
| 2026-01-14 |
0.0483 USD |
486.2293 KEEP |
0.0433 USD |
0.0433 USD |
0.0495 USD |
0.0495 USD |
| 2026-01-13 |
0.0495 USD |
808.2441 KEEP |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KEEP |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2026-01-11 |
0.0462 USD |
32,158.6412 KEEP |
0.0460 USD |
0.0459 USD |
0.0514 USD |
0.0462 USD |
| 2026-01-10 |
0.0472 USD |
13,689.5462 KEEP |
0.0457 USD |
0.0457 USD |
0.0515 USD |
0.0459 USD |
| 2026-01-09 |
0.0454 USD |
17,837.6578 KEEP |
0.0453 USD |
0.0453 USD |
0.0454 USD |
0.0454 USD |
| 2026-01-08 |
0.0453 USD |
1,034.5729 KEEP |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 KEEP |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2026-01-06 |
0.0448 USD |
10,402.2456 KEEP |
0.0448 USD |
0.0426 USD |
0.0450 USD |
0.0450 USD |
| 2026-01-05 |
0.0426 USD |
2,420.1841 KEEP |
0.0420 USD |
0.0420 USD |
0.0446 USD |
0.0424 USD |
| 2026-01-04 |
0.0443 USD |
106.8472 KEEP |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2026-01-03 |
0.0422 USD |
1,924.7295 KEEP |
0.0437 USD |
0.0414 USD |
0.0443 USD |
0.0417 USD |
| 2026-01-02 |
0.0414 USD |
2,554.8184 KEEP |
0.0410 USD |
0.0402 USD |
0.0429 USD |
0.0402 USD |
| 2026-01-01 |
0.0423 USD |
9,769.2150 KEEP |
0.0431 USD |
0.0398 USD |
0.0431 USD |
0.0398 USD |
| 2025-12-31 |
0.0414 USD |
12,409.7222 KEEP |
0.0388 USD |
0.0388 USD |
0.0420 USD |
0.0420 USD |