Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.1156 USD |
68,878.2796 KEEP |
0.1124 USD |
0.1101 USD |
0.1182 USD |
0.1148 USD |
| 2023-08-05 |
0.1106 USD |
2,407.9021 KEEP |
0.1093 USD |
0.1092 USD |
0.1124 USD |
0.1124 USD |
| 2023-08-04 |
0.1104 USD |
65,423.0890 KEEP |
0.1154 USD |
0.1086 USD |
0.1154 USD |
0.1114 USD |
| 2023-08-03 |
0.1129 USD |
21,192.3534 KEEP |
0.1127 USD |
0.1093 USD |
0.1154 USD |
0.1129 USD |
| 2023-08-02 |
0.1138 USD |
13,222.6473 KEEP |
0.1162 USD |
0.1126 USD |
0.1165 USD |
0.1127 USD |
| 2023-08-01 |
0.1136 USD |
18,648.0791 KEEP |
0.1164 USD |
0.1117 USD |
0.1166 USD |
0.1117 USD |
| 2023-07-31 |
0.1184 USD |
49,153.6073 KEEP |
0.1150 USD |
0.1150 USD |
0.1232 USD |
0.1150 USD |
| 2023-07-30 |
0.1203 USD |
109,063.8628 KEEP |
0.1220 USD |
0.1142 USD |
0.1247 USD |
0.1143 USD |
| 2023-07-29 |
0.1205 USD |
26,672.4765 KEEP |
0.1172 USD |
0.1172 USD |
0.1221 USD |
0.1220 USD |
| 2023-07-28 |
0.1149 USD |
11,031.2889 KEEP |
0.1148 USD |
0.1133 USD |
0.1166 USD |
0.1166 USD |
| 2023-07-27 |
0.1202 USD |
90,433.2379 KEEP |
0.1189 USD |
0.1125 USD |
0.1250 USD |
0.1148 USD |
| 2023-07-26 |
0.1197 USD |
237,557.3064 KEEP |
0.1119 USD |
0.1119 USD |
0.1271 USD |
0.1182 USD |
| 2023-07-25 |
0.1114 USD |
15,758.3986 KEEP |
0.1122 USD |
0.1100 USD |
0.1136 USD |
0.1107 USD |
| 2023-07-24 |
0.1132 USD |
47,435.3424 KEEP |
0.1151 USD |
0.1101 USD |
0.1153 USD |
0.1101 USD |
| 2023-07-23 |
0.1163 USD |
24,689.8154 KEEP |
0.1162 USD |
0.1146 USD |
0.1182 USD |
0.1160 USD |
| 2023-07-22 |
0.1152 USD |
33,515.5734 KEEP |
0.1140 USD |
0.1132 USD |
0.1162 USD |
0.1150 USD |
| 2023-07-21 |
0.1119 USD |
22,285.9546 KEEP |
0.1131 USD |
0.1112 USD |
0.1140 USD |
0.1140 USD |
| 2023-07-20 |
0.1144 USD |
15,274.9980 KEEP |
0.1142 USD |
0.1127 USD |
0.1161 USD |
0.1131 USD |
| 2023-07-19 |
0.1156 USD |
12,952.7899 KEEP |
0.1139 USD |
0.1136 USD |
0.1174 USD |
0.1142 USD |
| 2023-07-18 |
0.1162 USD |
77,704.1447 KEEP |
0.1169 USD |
0.1136 USD |
0.1178 USD |
0.1136 USD |
| 2023-07-17 |
0.1159 USD |
10,781.1383 KEEP |
0.1157 USD |
0.1134 USD |
0.1180 USD |
0.1172 USD |
| 2023-07-16 |
0.1188 USD |
37,675.7662 KEEP |
0.1182 USD |
0.1153 USD |
0.1226 USD |
0.1169 USD |
| 2023-07-15 |
0.1201 USD |
283,174.2677 KEEP |
0.1137 USD |
0.1137 USD |
0.1282 USD |
0.1194 USD |
| 2023-07-14 |
0.1203 USD |
171,148.8574 KEEP |
0.1169 USD |
0.1118 USD |
0.1293 USD |
0.1118 USD |
| 2023-07-13 |
0.1132 USD |
77,874.3757 KEEP |
0.1136 USD |
0.1084 USD |
0.1180 USD |
0.1168 USD |
| 2023-07-12 |
0.1134 USD |
77,401.0672 KEEP |
0.1104 USD |
0.1104 USD |
0.1177 USD |
0.1132 USD |
| 2023-07-11 |
0.1083 USD |
8,751.5453 KEEP |
0.1072 USD |
0.1072 USD |
0.1100 USD |
0.1080 USD |
| 2023-07-10 |
0.1061 USD |
51,066.4137 KEEP |
0.1060 USD |
0.1038 USD |
0.1071 USD |
0.1071 USD |
| 2023-07-09 |
0.1076 USD |
23,284.5434 KEEP |
0.1093 USD |
0.1060 USD |
0.1093 USD |
0.1060 USD |
| 2023-07-08 |
0.1097 USD |
20,767.1859 KEEP |
0.1113 USD |
0.1092 USD |
0.1121 USD |
0.1110 USD |
| 2023-07-07 |
0.1098 USD |
19,335.2785 KEEP |
0.1103 USD |
0.1092 USD |
0.1120 USD |
0.1111 USD |
| 2023-07-06 |
0.1106 USD |
863,393.6837 KEEP |
0.1167 USD |
0.1056 USD |
0.1167 USD |
0.1114 USD |
| 2023-07-05 |
0.1143 USD |
229,559.1161 KEEP |
0.1095 USD |
0.1086 USD |
0.1202 USD |
0.1166 USD |
| 2023-07-04 |
0.1120 USD |
278,445.0321 KEEP |
0.1125 USD |
0.1090 USD |
0.1147 USD |
0.1100 USD |
| 2023-07-03 |
0.1127 USD |
489,340.2805 KEEP |
0.1117 USD |
0.1077 USD |
0.1180 USD |
0.1127 USD |
| 2023-07-02 |
0.1106 USD |
107,266.0227 KEEP |
0.1150 USD |
0.1072 USD |
0.1150 USD |
0.1111 USD |
| 2023-07-01 |
0.1112 USD |
120,845.3083 KEEP |
0.1079 USD |
0.1079 USD |
0.1160 USD |
0.1152 USD |
| 2023-06-30 |
0.1074 USD |
42,051.1490 KEEP |
0.1071 USD |
0.1053 USD |
0.1095 USD |
0.1077 USD |
| 2023-06-29 |
0.1062 USD |
45,345.5938 KEEP |
0.1048 USD |
0.1031 USD |
0.1087 USD |
0.1053 USD |
| 2023-06-28 |
0.1071 USD |
66,053.8697 KEEP |
0.1105 USD |
0.1029 USD |
0.1117 USD |
0.1059 USD |
| 2023-06-27 |
0.1107 USD |
181,961.8237 KEEP |
0.1142 USD |
0.1076 USD |
0.1144 USD |
0.1105 USD |
| 2023-06-26 |
0.1136 USD |
519,991.2696 KEEP |
0.1154 USD |
0.1052 USD |
0.1218 USD |
0.1126 USD |
| 2023-06-25 |
0.1204 USD |
430,006.6080 KEEP |
0.1210 USD |
0.1134 USD |
0.1233 USD |
0.1144 USD |
| 2023-06-24 |
0.1308 USD |
873,351.9786 KEEP |
0.1256 USD |
0.1153 USD |
0.1372 USD |
0.1153 USD |
| 2023-06-23 |
0.1214 USD |
2,317,911.7624 KEEP |
0.0979 USD |
0.0978 USD |
0.1378 USD |
0.1289 USD |
| 2023-06-22 |
0.1003 USD |
76,398.4393 KEEP |
0.1007 USD |
0.0961 USD |
0.1027 USD |
0.0984 USD |
| 2023-06-21 |
0.0984 USD |
223,732.9630 KEEP |
0.0947 USD |
0.0945 USD |
0.1030 USD |
0.1002 USD |
| 2023-06-20 |
0.0909 USD |
214,475.4956 KEEP |
0.0884 USD |
0.0863 USD |
0.0954 USD |
0.0926 USD |
| 2023-06-19 |
0.0875 USD |
47,479.2722 KEEP |
0.0883 USD |
0.0848 USD |
0.0889 USD |
0.0885 USD |
| 2023-06-18 |
0.0884 USD |
281,033.9233 KEEP |
0.0886 USD |
0.0835 USD |
0.0905 USD |
0.0877 USD |