Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0020 ETH |
12,673.6637 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-21 |
0.0023 ETH |
3,646.7509 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-04-20 |
0.0024 ETH |
28,295.4223 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-04-19 |
0.0024 ETH |
6,226.0802 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-18 |
0.0025 ETH |
27,857.3279 KAVA |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0028 ETH |
5,445.9356 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0027 ETH |
12,011.3537 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-15 |
0.0028 ETH |
6,917.3371 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-14 |
0.0027 ETH |
8,354.6106 KAVA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-04-13 |
0.0029 ETH |
7,200.2380 KAVA |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-04-12 |
0.0031 ETH |
8,625.1790 KAVA |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-11 |
0.0033 ETH |
11,304.8623 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0033 ETH |
13,726.9987 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0035 ETH |
11,788.7619 KAVA |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-08 |
0.0036 ETH |
6,745.0295 KAVA |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-04-07 |
0.0033 ETH |
10,786.3265 KAVA |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-06 |
0.0035 ETH |
8,488.5981 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-04-05 |
0.0034 ETH |
26,314.2974 KAVA |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-04-04 |
0.0031 ETH |
15,569.7670 KAVA |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-03 |
0.0032 ETH |
9,631.9743 KAVA |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-04-02 |
0.0034 ETH |
14,957.6355 KAVA |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-04-01 |
0.0034 ETH |
40,579.6999 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-03-31 |
0.0032 ETH |
18,397.9661 KAVA |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-03-30 |
0.0033 ETH |
20,157.3117 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-29 |
0.0034 ETH |
10,072.5967 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-28 |
0.0033 ETH |
17,038.7088 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-03-27 |
0.0032 ETH |
15,723.7290 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-03-26 |
0.0030 ETH |
9,229.2640 KAVA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-25 |
0.0029 ETH |
13,062.8841 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-03-24 |
0.0031 ETH |
12,722.7839 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-23 |
0.0031 ETH |
12,213.7878 KAVA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-22 |
0.0033 ETH |
26,228.8144 KAVA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-21 |
0.0032 ETH |
5,082.6792 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-20 |
0.0033 ETH |
2,543.5772 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-19 |
0.0034 ETH |
5,229.7940 KAVA |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0035 ETH |
5,626.5498 KAVA |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0035 ETH |
12,020.1281 KAVA |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-03-16 |
0.0034 ETH |
27,145.4059 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-15 |
0.0030 ETH |
20,583.3199 KAVA |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-03-14 |
0.0031 ETH |
14,199.7904 KAVA |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-03-13 |
0.0031 ETH |
25,321.0447 KAVA |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-03-12 |
0.0034 ETH |
224,594.8896 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0040 ETH |
0.0033 ETH |
| 2021-03-11 |
0.0026 ETH |
22,147.7871 KAVA |
0.0022 ETH |
0.0022 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-10 |
0.0023 ETH |
17,514.0288 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0023 ETH |
10,768.5005 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-08 |
0.0024 ETH |
24,110.4458 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-07 |
0.0024 ETH |
20,642.7723 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-06 |
0.0024 ETH |
11,146.2494 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0026 ETH |
7,938.4610 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-03-04 |
0.0027 ETH |
15,784.0261 KAVA |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |