Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0014 ETH |
46,855.9271 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-11 |
0.0015 ETH |
32,806.3685 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-10 |
0.0014 ETH |
13,197.4938 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-09 |
0.0015 ETH |
28,056.7665 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-08 |
0.0013 ETH |
35,187.9973 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-07 |
0.0015 ETH |
30,743.2478 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-06 |
0.0015 ETH |
36,070.4752 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-01-05 |
0.0015 ETH |
45,166.9611 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-04 |
0.0014 ETH |
32,113.6942 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0015 ETH |
25,548.9074 KAVA |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0017 ETH |
23,380.4515 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-01 |
0.0018 ETH |
18,236.1078 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-31 |
0.0017 ETH |
14,498.3035 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0018 ETH |
14,190.1572 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-29 |
0.0018 ETH |
13,578.7321 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-28 |
0.0019 ETH |
19,201.5945 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-27 |
0.0019 ETH |
10,067.8636 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0021 ETH |
1,896.5249 KAVA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-25 |
0.0022 ETH |
3,183.7980 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-24 |
0.0022 ETH |
10,604.1890 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0022 ETH |
10,400.9171 KAVA |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-22 |
0.0024 ETH |
3,457.3922 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-21 |
0.0025 ETH |
7,107.1449 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0025 ETH |
10,026.8552 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-19 |
0.0025 ETH |
11,846.7801 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-18 |
0.0025 ETH |
4,140.0726 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-17 |
0.0025 ETH |
3,993.2257 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-16 |
0.0026 ETH |
15,299.3367 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-15 |
0.0027 ETH |
5,666.6621 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-14 |
0.0027 ETH |
1,523.1347 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-13 |
0.0027 ETH |
1,533.5596 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-12 |
0.0027 ETH |
5,183.2432 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-11 |
0.0027 ETH |
1,480.0400 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-10 |
0.0027 ETH |
3,099.8545 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-09 |
0.0027 ETH |
3,200.4627 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-12-08 |
0.0028 ETH |
2,563.9065 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-07 |
0.0028 ETH |
3,495.3683 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-06 |
0.0028 ETH |
7,466.1082 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-05 |
0.0028 ETH |
4,235.1186 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-04 |
0.0029 ETH |
3,724.4195 KAVA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-03 |
0.0030 ETH |
5,197.5203 KAVA |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-02 |
0.0029 ETH |
1,724.6794 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-01 |
0.0028 ETH |
34,023.8293 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-30 |
0.0028 ETH |
3,078.7110 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-11-29 |
0.0030 ETH |
3,374.4472 KAVA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-28 |
0.0030 ETH |
961.5423 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-27 |
0.0030 ETH |
4,622.5342 KAVA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-11-26 |
0.0031 ETH |
24,574.1538 KAVA |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-25 |
0.0034 ETH |
8,672.3772 KAVA |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-24 |
0.0033 ETH |
16,189.6091 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |