Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0000 ETH |
0.0000 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-22 |
0.0000 ETH |
0.0000 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-21 |
0.0001 ETH |
245.4673 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-20 |
0.0002 ETH |
9,640.9821 KAVA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-19 |
0.0002 ETH |
3,670.5256 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-18 |
0.0001 ETH |
5,706.9189 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-17 |
0.0001 ETH |
226.8001 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-16 |
0.0001 ETH |
1,586.1047 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-15 |
0.0001 ETH |
300.0000 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-14 |
0.0001 ETH |
423.4007 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-13 |
0.0001 ETH |
122.9170 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-12 |
0.0001 ETH |
3,613.2947 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-11 |
0.0001 ETH |
571.9312 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-10 |
0.0001 ETH |
315.9289 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-09 |
0.0001 ETH |
4,717.3573 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-08 |
0.0001 ETH |
804.1835 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-07 |
0.0001 ETH |
137.4758 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
758.0061 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0000 ETH |
0.0000 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
1,886.0183 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
15.9729 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-02 |
0.0001 ETH |
1,027.7346 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0001 ETH |
2,158.9506 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0001 ETH |
55.9200 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-30 |
0.0001 ETH |
1,297.7300 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
1,341.1504 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
1,743.6148 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0001 ETH |
1,259.8594 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0001 ETH |
381.1811 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
579.5109 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0001 ETH |
30.6472 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-23 |
0.0001 ETH |
463.8781 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-22 |
0.0001 ETH |
654.7552 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-21 |
0.0001 ETH |
37.9901 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0001 ETH |
35.2942 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0001 ETH |
1,209.2108 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
1,267.0903 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
64.2878 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
1,082.8598 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
14.4220 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0001 ETH |
17.2121 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0001 ETH |
233.7983 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-12 |
0.0001 ETH |
609.8177 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-11 |
0.0001 ETH |
1,078.1792 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-10 |
0.0001 ETH |
766.6189 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0001 ETH |
1,467.2919 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-08 |
0.0001 ETH |
9,072.3904 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-07 |
0.0001 ETH |
5,307.4888 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-06 |
0.0001 ETH |
891.7012 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-05 |
0.0001 ETH |
10,056.2896 KAVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |