Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0099 ETH |
10,874.2784 KAVA |
0.0107 ETH |
0.0093 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-08-21 |
0.0103 ETH |
6,359.1606 KAVA |
0.0111 ETH |
0.0099 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-08-20 |
0.0114 ETH |
5,990.4532 KAVA |
0.0101 ETH |
0.0101 ETH |
0.0128 ETH |
0.0111 ETH |
| 2020-08-19 |
0.0105 ETH |
4,214.6845 KAVA |
0.0102 ETH |
0.0098 ETH |
0.0122 ETH |
0.0101 ETH |
| 2020-08-18 |
0.0108 ETH |
14,432.5355 KAVA |
0.0110 ETH |
0.0098 ETH |
0.0121 ETH |
0.0102 ETH |
| 2020-08-17 |
0.0118 ETH |
7,291.5756 KAVA |
0.0123 ETH |
0.0106 ETH |
0.0131 ETH |
0.0110 ETH |
| 2020-08-16 |
0.0119 ETH |
14,152.6858 KAVA |
0.0107 ETH |
0.0106 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-08-15 |
0.0103 ETH |
5,017.3378 KAVA |
0.0096 ETH |
0.0093 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-08-14 |
0.0104 ETH |
4,811.8374 KAVA |
0.0098 ETH |
0.0096 ETH |
0.0120 ETH |
0.0096 ETH |
| 2020-08-13 |
0.0109 ETH |
24,134.5568 KAVA |
0.0120 ETH |
0.0095 ETH |
0.0133 ETH |
0.0098 ETH |
| 2020-08-12 |
0.0118 ETH |
17,771.6425 KAVA |
0.0107 ETH |
0.0104 ETH |
0.0149 ETH |
0.0120 ETH |
| 2020-08-11 |
0.0112 ETH |
29,010.4199 KAVA |
0.0112 ETH |
0.0100 ETH |
0.0152 ETH |
0.0107 ETH |
| 2020-08-10 |
0.0118 ETH |
9,537.1921 KAVA |
0.0132 ETH |
0.0102 ETH |
0.0133 ETH |
0.0112 ETH |
| 2020-08-09 |
0.0113 ETH |
9,912.7178 KAVA |
0.0116 ETH |
0.0100 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-08-08 |
0.0103 ETH |
18,046.8550 KAVA |
0.0095 ETH |
0.0090 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-08-07 |
0.0092 ETH |
10,258.2356 KAVA |
0.0091 ETH |
0.0085 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-08-06 |
0.0090 ETH |
18,456.8763 KAVA |
0.0073 ETH |
0.0073 ETH |
0.0120 ETH |
0.0089 ETH |
| 2020-08-05 |
0.0071 ETH |
10,995.7214 KAVA |
0.0077 ETH |
0.0067 ETH |
0.0085 ETH |
0.0073 ETH |
| 2020-08-04 |
0.0068 ETH |
1,578.5601 KAVA |
0.0069 ETH |
0.0061 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-03 |
0.0066 ETH |
4,855.8706 KAVA |
0.0062 ETH |
0.0060 ETH |
0.0091 ETH |
0.0069 ETH |
| 2020-08-02 |
0.0062 ETH |
10,248.6902 KAVA |
0.0063 ETH |
0.0052 ETH |
0.0071 ETH |
0.0062 ETH |
| 2020-08-01 |
0.0066 ETH |
16,756.8196 KAVA |
0.0072 ETH |
0.0062 ETH |
0.0080 ETH |
0.0063 ETH |
| 2020-07-31 |
0.0071 ETH |
72,953.7062 KAVA |
0.0074 ETH |
0.0068 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-07-30 |
0.0074 ETH |
3,202.5596 KAVA |
0.0078 ETH |
0.0070 ETH |
0.0088 ETH |
0.0074 ETH |
| 2020-07-29 |
0.0079 ETH |
2,922.3992 KAVA |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-07-28 |
0.0080 ETH |
83,969.7796 KAVA |
0.0063 ETH |
0.0063 ETH |
0.0090 ETH |
0.0078 ETH |
| 2020-07-27 |
0.0063 ETH |
12,585.6568 KAVA |
0.0075 ETH |
0.0059 ETH |
0.0075 ETH |
0.0063 ETH |
| 2020-07-26 |
0.0075 ETH |
22,644.8657 KAVA |
0.0078 ETH |
0.0071 ETH |
0.0092 ETH |
0.0075 ETH |
| 2020-07-25 |
0.0089 ETH |
21,181.0916 KAVA |
0.0092 ETH |
0.0078 ETH |
0.0095 ETH |
0.0078 ETH |
| 2020-07-24 |
0.0097 ETH |
21,724.1011 KAVA |
0.0095 ETH |
0.0075 ETH |
0.0115 ETH |
0.0092 ETH |
| 2020-07-23 |
0.0107 ETH |
10,059.2788 KAVA |
0.0106 ETH |
0.0090 ETH |
0.0139 ETH |
0.0105 ETH |
| 2020-07-22 |
0.0128 ETH |
11,500.5478 KAVA |
0.0125 ETH |
0.0106 ETH |
0.0134 ETH |
0.0106 ETH |
| 2020-07-21 |
0.0121 ETH |
9,605.0007 KAVA |
0.0131 ETH |
0.0105 ETH |
0.0142 ETH |
0.0127 ETH |
| 2020-07-20 |
0.0138 ETH |
10,542.0308 KAVA |
0.0112 ETH |
0.0112 ETH |
0.0195 ETH |
0.0131 ETH |
| 2020-07-19 |
0.0120 ETH |
4,256.1059 KAVA |
0.0123 ETH |
0.0108 ETH |
0.0130 ETH |
0.0112 ETH |
| 2020-07-18 |
0.0099 ETH |
4,332.8072 KAVA |
0.0100 ETH |
0.0091 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-07-17 |
0.0098 ETH |
10,075.2257 KAVA |
0.0095 ETH |
0.0084 ETH |
0.0115 ETH |
0.0100 ETH |
| 2020-07-16 |
0.0089 ETH |
4,976.2508 KAVA |
0.0095 ETH |
0.0080 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-07-15 |
0.0088 ETH |
2,425.8122 KAVA |
0.0000 ETH |
0.0000 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-07-14 |
0.0000 ETH |
0.0000 KAVA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-12 |
0.0000 ETH |
0.0000 KAVA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 KAVA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-09 |
0.0000 ETH |
0.0000 KAVA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |