Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0028 ETH |
24,225.3740 KAVA |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0025 ETH |
62,822.7062 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-01 |
0.0023 ETH |
7,166.3286 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0024 ETH |
14,968.7642 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-27 |
0.0025 ETH |
9,059.5394 KAVA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
15,617.6027 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0023 ETH |
7,893.9746 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-24 |
0.0022 ETH |
18,501.1179 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-23 |
0.0022 ETH |
36,807.9977 KAVA |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-02-22 |
0.0023 ETH |
37,945.7907 KAVA |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-21 |
0.0024 ETH |
13,002.5379 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-20 |
0.0024 ETH |
31,178.4080 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-19 |
0.0026 ETH |
26,235.8894 KAVA |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-02-18 |
0.0026 ETH |
39,229.2968 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-17 |
0.0025 ETH |
20,227.1009 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-16 |
0.0027 ETH |
13,829.5701 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0026 ETH |
47,928.8302 KAVA |
0.0026 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-14 |
0.0027 ETH |
75,921.8970 KAVA |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-02-13 |
0.0030 ETH |
35,649.4558 KAVA |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-02-12 |
0.0028 ETH |
53,036.7525 KAVA |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-02-11 |
0.0025 ETH |
37,560.2292 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-10 |
0.0023 ETH |
76,155.5417 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-09 |
0.0021 ETH |
25,732.6962 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
29,577.8117 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-02-07 |
0.0020 ETH |
29,941.7092 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0018 ETH |
34,714.8739 KAVA |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-05 |
0.0019 ETH |
41,483.3229 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0016 ETH |
39,261.9441 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-03 |
0.0016 ETH |
10,020.5001 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-02 |
0.0017 ETH |
32,833.4306 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-01 |
0.0018 ETH |
32,034.7699 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-31 |
0.0017 ETH |
11,159.4002 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-30 |
0.0017 ETH |
21,319.3229 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0016 ETH |
7,354.7448 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-28 |
0.0017 ETH |
4,296.9601 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0017 ETH |
15,099.5413 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-26 |
0.0017 ETH |
31,264.6989 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-25 |
0.0017 ETH |
11,650.2608 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-24 |
0.0019 ETH |
25,558.0677 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0018 ETH |
6,984.5284 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-22 |
0.0017 ETH |
38,657.4441 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-21 |
0.0017 ETH |
26,943.2473 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-20 |
0.0017 ETH |
31,246.1952 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-19 |
0.0016 ETH |
38,010.7327 KAVA |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-18 |
0.0018 ETH |
27,923.8950 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-17 |
0.0017 ETH |
30,268.0343 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-16 |
0.0018 ETH |
40,039.7643 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0016 ETH |
42,463.8882 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-14 |
0.0014 ETH |
15,537.6847 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-13 |
0.0015 ETH |
23,782.1248 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |