Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0017 ETH |
32,833.4306 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-01 |
0.0018 ETH |
32,034.7699 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-31 |
0.0017 ETH |
11,159.4002 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-30 |
0.0017 ETH |
21,319.3229 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0016 ETH |
7,354.7448 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-28 |
0.0017 ETH |
4,296.9601 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0017 ETH |
15,099.5413 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-26 |
0.0017 ETH |
31,264.6989 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-25 |
0.0017 ETH |
11,650.2608 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-24 |
0.0019 ETH |
25,558.0677 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0018 ETH |
6,984.5284 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-22 |
0.0017 ETH |
38,657.4441 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-21 |
0.0017 ETH |
26,943.2473 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-20 |
0.0017 ETH |
31,246.1952 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-19 |
0.0016 ETH |
38,010.7327 KAVA |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-18 |
0.0018 ETH |
27,923.8950 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-17 |
0.0017 ETH |
30,268.0343 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-16 |
0.0018 ETH |
40,039.7643 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0016 ETH |
42,463.8882 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-14 |
0.0014 ETH |
15,537.6847 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-13 |
0.0015 ETH |
23,782.1248 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-12 |
0.0014 ETH |
46,855.9271 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-11 |
0.0015 ETH |
32,806.3685 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-10 |
0.0014 ETH |
13,197.4938 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-09 |
0.0015 ETH |
28,056.7665 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-08 |
0.0013 ETH |
35,187.9973 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-07 |
0.0015 ETH |
30,743.2478 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-06 |
0.0015 ETH |
36,070.4752 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-01-05 |
0.0015 ETH |
45,166.9611 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-04 |
0.0014 ETH |
32,113.6942 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-03 |
0.0015 ETH |
25,548.9074 KAVA |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-02 |
0.0017 ETH |
23,380.4515 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-01 |
0.0018 ETH |
18,236.1078 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-31 |
0.0017 ETH |
14,498.3035 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0018 ETH |
14,190.1572 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-29 |
0.0018 ETH |
13,578.7321 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-28 |
0.0019 ETH |
19,201.5945 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-27 |
0.0019 ETH |
10,067.8636 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0021 ETH |
1,896.5249 KAVA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-25 |
0.0022 ETH |
3,183.7980 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-24 |
0.0022 ETH |
10,604.1890 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0022 ETH |
10,400.9171 KAVA |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-22 |
0.0024 ETH |
3,457.3922 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-21 |
0.0025 ETH |
7,107.1449 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0025 ETH |
10,026.8552 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-19 |
0.0025 ETH |
11,846.7801 KAVA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-18 |
0.0025 ETH |
4,140.0726 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-17 |
0.0025 ETH |
3,993.2257 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-16 |
0.0026 ETH |
15,299.3367 KAVA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-15 |
0.0027 ETH |
5,666.6621 KAVA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |