Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0021 ETH |
15,843.3479 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-30 |
0.0022 ETH |
5,658.9644 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-07-29 |
0.0023 ETH |
23,405.0699 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-07-28 |
0.0023 ETH |
35,750.6607 KAVA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-07-27 |
0.0024 ETH |
20,128.2619 KAVA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-07-26 |
0.0022 ETH |
24,153.2103 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-07-25 |
0.0020 ETH |
5,538.3713 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-24 |
0.0020 ETH |
5,630.3158 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-23 |
0.0021 ETH |
15,509.5034 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-22 |
0.0019 ETH |
9,687.1154 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-21 |
0.0019 ETH |
16,628.2237 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-20 |
0.0019 ETH |
12,523.5106 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-19 |
0.0020 ETH |
9,974.6372 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-18 |
0.0021 ETH |
18,212.0581 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-17 |
0.0020 ETH |
18,705.3725 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0020 ETH |
7,993.8332 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0021 ETH |
12,411.9889 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-07-14 |
0.0021 ETH |
2,857.0243 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-13 |
0.0021 ETH |
6,982.6267 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-12 |
0.0021 ETH |
4,113.5120 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-11 |
0.0020 ETH |
9,131.5766 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-10 |
0.0020 ETH |
3,865.5983 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0021 ETH |
11,920.3428 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-08 |
0.0021 ETH |
10,900.9679 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-07 |
0.0020 ETH |
10,578.8398 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
34,341.6337 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-05 |
0.0020 ETH |
7,458.6417 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-04 |
0.0019 ETH |
7,695.4568 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0020 ETH |
30,620.6414 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-02 |
0.0019 ETH |
6,759.7743 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0018 ETH |
4,895.9740 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-30 |
0.0019 ETH |
21,779.5615 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-06-29 |
0.0018 ETH |
7,092.5941 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-28 |
0.0017 ETH |
7,750.1548 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-27 |
0.0018 ETH |
6,076.8993 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-26 |
0.0019 ETH |
6,341.8041 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-25 |
0.0018 ETH |
5,541.8700 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-24 |
0.0018 ETH |
10,231.8574 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-23 |
0.0017 ETH |
11,490.0489 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-22 |
0.0016 ETH |
16,676.2132 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-21 |
0.0018 ETH |
16,681.1677 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-06-20 |
0.0018 ETH |
8,550.1715 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0017 ETH |
6,227.3163 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-18 |
0.0017 ETH |
30,070.5682 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-17 |
0.0017 ETH |
39,874.7864 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-16 |
0.0017 ETH |
19,152.8218 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-15 |
0.0015 ETH |
9,835.1928 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0015 ETH |
14,508.7992 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-13 |
0.0015 ETH |
13,119.0572 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-12 |
0.0015 ETH |
15,955.9049 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |