Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0015 ETH |
9,042.0134 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-06-10 |
0.0016 ETH |
7,886.9090 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-06-09 |
0.0016 ETH |
8,812.0951 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-08 |
0.0016 ETH |
10,184.3854 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-07 |
0.0017 ETH |
9,216.4778 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-06-06 |
0.0018 ETH |
21,016.6764 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-06-05 |
0.0019 ETH |
27,401.3167 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-04 |
0.0017 ETH |
21,444.7137 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0019 ETH |
56,953.7340 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-06-02 |
0.0017 ETH |
164,684.8296 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0014 ETH |
8,687.4066 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0013 ETH |
17,942.8620 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
12,497.7763 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
18,912.3430 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
30,543.0531 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0014 ETH |
23,505.9540 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0013 ETH |
39,465.7390 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-25 |
0.0012 ETH |
9,820.2292 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-24 |
0.0013 ETH |
25,225.6543 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0014 ETH |
37,049.9272 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-05-22 |
0.0014 ETH |
16,056.2966 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-21 |
0.0014 ETH |
29,728.6109 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-20 |
0.0014 ETH |
114,775.7574 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-19 |
0.0014 ETH |
92,495.5923 KAVA |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-05-18 |
0.0014 ETH |
32,661.5408 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-17 |
0.0014 ETH |
45,267.0593 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-16 |
0.0014 ETH |
42,415.9762 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-15 |
0.0014 ETH |
30,628.9428 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-14 |
0.0014 ETH |
52,996.8170 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-13 |
0.0014 ETH |
54,551.4908 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-12 |
0.0014 ETH |
33,176.0403 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-05-11 |
0.0015 ETH |
28,877.1719 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-10 |
0.0016 ETH |
30,427.2093 KAVA |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-05-09 |
0.0016 ETH |
19,506.6429 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-08 |
0.0017 ETH |
24,976.5537 KAVA |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-05-07 |
0.0019 ETH |
29,726.0621 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-05-06 |
0.0018 ETH |
27,585.7814 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-05 |
0.0018 ETH |
43,539.8282 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0018 ETH |
32,726.1884 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-03 |
0.0020 ETH |
35,949.6122 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-05-02 |
0.0019 ETH |
32,365.7297 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0021 ETH |
38,150.9666 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-04-30 |
0.0020 ETH |
25,182.4363 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-29 |
0.0019 ETH |
5,348.9045 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-28 |
0.0019 ETH |
3,698.8673 KAVA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-27 |
0.0020 ETH |
10,950.4673 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0019 ETH |
5,582.2534 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-25 |
0.0019 ETH |
9,547.7278 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-24 |
0.0019 ETH |
5,343.7714 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0019 ETH |
11,799.4228 KAVA |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |