Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0018 ETH |
10,313.9740 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-18 |
0.0018 ETH |
10,073.0417 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-17 |
0.0018 ETH |
9,827.6422 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-16 |
0.0018 ETH |
17,038.4562 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-15 |
0.0018 ETH |
13,642.8421 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-14 |
0.0019 ETH |
18,268.8183 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-13 |
0.0019 ETH |
16,958.2924 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-09-12 |
0.0019 ETH |
22,033.5488 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-11 |
0.0019 ETH |
7,671.3421 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-09-10 |
0.0019 ETH |
9,623.4545 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-09-09 |
0.0019 ETH |
15,141.0038 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-08 |
0.0018 ETH |
24,270.5770 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-07 |
0.0018 ETH |
57,394.5916 KAVA |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-09-06 |
0.0020 ETH |
50,484.1443 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-09-05 |
0.0020 ETH |
8,536.6138 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-09-04 |
0.0021 ETH |
8,737.0493 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-09-03 |
0.0021 ETH |
20,198.5034 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-09-02 |
0.0022 ETH |
10,042.4279 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-09-01 |
0.0023 ETH |
24,890.5894 KAVA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-08-31 |
0.0023 ETH |
73,866.6153 KAVA |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-08-30 |
0.0027 ETH |
35,380.1355 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-08-29 |
0.0026 ETH |
18,672.0614 KAVA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-08-28 |
0.0025 ETH |
5,344.2385 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-27 |
0.0024 ETH |
10,156.8041 KAVA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-26 |
0.0025 ETH |
10,949.1946 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-08-25 |
0.0025 ETH |
11,222.3060 KAVA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-24 |
0.0025 ETH |
38,770.4602 KAVA |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-23 |
0.0025 ETH |
39,229.2223 KAVA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-08-22 |
0.0026 ETH |
32,834.5815 KAVA |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-08-21 |
0.0023 ETH |
22,107.9785 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-08-20 |
0.0021 ETH |
9,946.6319 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-19 |
0.0021 ETH |
14,302.8902 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-18 |
0.0021 ETH |
20,003.2874 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-17 |
0.0021 ETH |
17,503.2069 KAVA |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-08-16 |
0.0020 ETH |
19,615.0684 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-15 |
0.0020 ETH |
27,912.2571 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-14 |
0.0018 ETH |
4,920.9610 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-13 |
0.0019 ETH |
7,417.6029 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-12 |
0.0019 ETH |
7,611.5894 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-08-11 |
0.0020 ETH |
25,582.8371 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-10 |
0.0019 ETH |
15,689.3130 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-09 |
0.0019 ETH |
10,991.1502 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-08 |
0.0019 ETH |
10,732.5127 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-07 |
0.0020 ETH |
28,583.1733 KAVA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-08-06 |
0.0022 ETH |
15,658.0752 KAVA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-05 |
0.0022 ETH |
11,119.1943 KAVA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-08-04 |
0.0023 ETH |
18,657.2066 KAVA |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-08-03 |
0.0025 ETH |
30,152.8621 KAVA |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-08-02 |
0.0022 ETH |
16,341.9030 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-08-01 |
0.0021 ETH |
14,862.2171 KAVA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |