Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0012 ETH |
23,824.5290 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-07 |
0.0013 ETH |
11,971.8928 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-06 |
0.0013 ETH |
8,197.0961 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-05 |
0.0013 ETH |
21,344.7898 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-04 |
0.0013 ETH |
11,326.1438 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-03 |
0.0013 ETH |
25,977.9246 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-02 |
0.0014 ETH |
14,070.2246 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-01 |
0.0014 ETH |
18,225.3332 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-31 |
0.0014 ETH |
35,113.8834 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-30 |
0.0013 ETH |
44,140.5535 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-29 |
0.0013 ETH |
66,904.5862 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0013 ETH |
14,981.8874 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-27 |
0.0013 ETH |
15,115.6038 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-26 |
0.0014 ETH |
20,011.5588 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-25 |
0.0014 ETH |
22,858.9792 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-24 |
0.0014 ETH |
10,629.4216 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-23 |
0.0014 ETH |
7,438.4956 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-22 |
0.0014 ETH |
19,496.9799 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-21 |
0.0014 ETH |
14,420.0461 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-20 |
0.0014 ETH |
17,124.0059 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-19 |
0.0014 ETH |
17,420.1118 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-18 |
0.0015 ETH |
19,779.1722 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-17 |
0.0015 ETH |
16,030.1344 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-16 |
0.0015 ETH |
19,695.6540 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-15 |
0.0015 ETH |
19,472.9800 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-14 |
0.0016 ETH |
9,509.9177 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-13 |
0.0017 ETH |
12,768.0012 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-12 |
0.0016 ETH |
14,592.5905 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-11 |
0.0017 ETH |
14,464.5155 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-10-10 |
0.0018 ETH |
16,861.5942 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-09 |
0.0019 ETH |
11,322.4587 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-08 |
0.0018 ETH |
10,998.5388 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-07 |
0.0018 ETH |
14,837.0603 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-06 |
0.0018 ETH |
6,998.7889 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-10-05 |
0.0018 ETH |
11,243.3489 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-04 |
0.0019 ETH |
8,497.7640 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-03 |
0.0019 ETH |
17,943.4386 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-02 |
0.0018 ETH |
15,457.0648 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-01 |
0.0018 ETH |
17,218.9781 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-30 |
0.0018 ETH |
5,693.4285 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-29 |
0.0018 ETH |
29,987.8969 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-28 |
0.0019 ETH |
19,382.3170 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-09-27 |
0.0020 ETH |
19,089.3395 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-09-26 |
0.0019 ETH |
22,437.8783 KAVA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-09-25 |
0.0021 ETH |
3,355.4643 KAVA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-09-24 |
0.0020 ETH |
21,916.8175 KAVA |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-09-23 |
0.0018 ETH |
9,628.8954 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-22 |
0.0018 ETH |
20,432.8398 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-21 |
0.0017 ETH |
16,991.1032 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-20 |
0.0017 ETH |
25,914.0488 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |