Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0649 EUR |
1,802,062.4191 |
0.0613 EUR |
0.0609 EUR |
0.0676 EUR |
0.0667 EUR |
| 2025-04-10 |
0.0610 EUR |
2,121,909.4092 |
0.0624 EUR |
0.0586 EUR |
0.0631 EUR |
0.0615 EUR |
| 2025-04-09 |
0.0578 EUR |
5,314,100.2720 |
0.0553 EUR |
0.0534 EUR |
0.0653 EUR |
0.0638 EUR |
| 2025-04-08 |
0.0574 EUR |
916,132.2304 |
0.0574 EUR |
0.0565 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-04-07 |
0.0529 EUR |
6,834,329.1064 |
0.0527 EUR |
0.0482 EUR |
0.0619 EUR |
0.0562 EUR |
| 2025-04-06 |
0.0565 EUR |
3,127,415.0985 |
0.0584 EUR |
0.0540 EUR |
0.0584 EUR |
0.0540 EUR |
| 2025-04-05 |
0.0585 EUR |
1,596,194.7716 |
0.0595 EUR |
0.0573 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-04-04 |
0.0595 EUR |
2,821,801.4377 |
0.0591 EUR |
0.0575 EUR |
0.0617 EUR |
0.0588 EUR |
| 2025-04-03 |
0.0565 EUR |
5,827,946.0362 |
0.0577 EUR |
0.0544 EUR |
0.0596 EUR |
0.0570 EUR |
| 2025-04-02 |
0.0616 EUR |
1,014,851.9634 |
0.0635 EUR |
0.0598 EUR |
0.0635 EUR |
0.0616 EUR |
| 2025-04-01 |
0.0625 EUR |
866,356.0090 |
0.0601 EUR |
0.0601 EUR |
0.0638 EUR |
0.0628 EUR |
| 2025-03-31 |
0.0596 EUR |
1,106,025.4916 |
0.0597 EUR |
0.0575 EUR |
0.0614 EUR |
0.0598 EUR |
| 2025-03-30 |
0.0602 EUR |
1,883,496.3519 |
0.0597 EUR |
0.0585 EUR |
0.0618 EUR |
0.0594 EUR |
| 2025-03-29 |
0.0612 EUR |
1,532,197.9169 |
0.0645 EUR |
0.0583 EUR |
0.0646 EUR |
0.0592 EUR |
| 2025-03-28 |
0.0673 EUR |
427,784.5072 |
0.0699 EUR |
0.0650 EUR |
0.0702 EUR |
0.0652 EUR |
| 2025-03-27 |
0.0706 EUR |
1,626,148.8784 |
0.0705 EUR |
0.0687 EUR |
0.0714 EUR |
0.0699 EUR |
| 2025-03-26 |
0.0709 EUR |
997,224.0882 |
0.0722 EUR |
0.0696 EUR |
0.0742 EUR |
0.0710 EUR |
| 2025-03-25 |
0.0717 EUR |
1,958,046.8452 |
0.0727 EUR |
0.0706 EUR |
0.0728 EUR |
0.0717 EUR |
| 2025-03-24 |
0.0751 EUR |
1,756,933.7414 |
0.0740 EUR |
0.0730 EUR |
0.0772 EUR |
0.0745 EUR |
| 2025-03-23 |
0.0737 EUR |
314,672.5977 |
0.0734 EUR |
0.0729 EUR |
0.0748 EUR |
0.0741 EUR |
| 2025-03-22 |
0.0740 EUR |
910,065.8572 |
0.0718 EUR |
0.0718 EUR |
0.0747 EUR |
0.0732 EUR |
| 2025-03-21 |
0.0719 EUR |
1,362,872.7766 |
0.0724 EUR |
0.0700 EUR |
0.0733 EUR |
0.0727 EUR |
| 2025-03-20 |
0.0735 EUR |
1,112,630.0442 |
0.0761 EUR |
0.0716 EUR |
0.0762 EUR |
0.0720 EUR |
| 2025-03-19 |
0.0732 EUR |
831,728.8140 |
0.0711 EUR |
0.0696 EUR |
0.0751 EUR |
0.0745 EUR |
| 2025-03-18 |
0.0675 EUR |
1,526,475.3799 |
0.0688 EUR |
0.0664 EUR |
0.0688 EUR |
0.0676 EUR |
| 2025-03-17 |
0.0685 EUR |
373,965.3994 |
0.0688 EUR |
0.0677 EUR |
0.0695 EUR |
0.0694 EUR |
| 2025-03-16 |
0.0707 EUR |
1,588,018.6955 |
0.0741 EUR |
0.0676 EUR |
0.0751 EUR |
0.0676 EUR |
| 2025-03-15 |
0.0741 EUR |
946,943.4899 |
0.0733 EUR |
0.0722 EUR |
0.0751 EUR |
0.0745 EUR |
| 2025-03-14 |
0.0684 EUR |
1,561,345.2409 |
0.0653 EUR |
0.0650 EUR |
0.0713 EUR |
0.0712 EUR |
| 2025-03-13 |
0.0665 EUR |
362,641.1949 |
0.0656 EUR |
0.0656 EUR |
0.0682 EUR |
0.0670 EUR |
| 2025-03-12 |
0.0634 EUR |
2,033,081.2109 |
0.0639 EUR |
0.0606 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-03-11 |
0.0566 EUR |
2,048,924.8700 |
0.0546 EUR |
0.0514 EUR |
0.0613 EUR |
0.0592 EUR |
| 2025-03-10 |
0.0578 EUR |
2,002,154.9690 |
0.0559 EUR |
0.0554 EUR |
0.0595 EUR |
0.0573 EUR |
| 2025-03-09 |
0.0620 EUR |
5,516,716.9127 |
0.0649 EUR |
0.0564 EUR |
0.0671 EUR |
0.0565 EUR |
| 2025-03-08 |
0.0636 EUR |
1,447,421.1230 |
0.0643 EUR |
0.0616 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-03-07 |
0.0664 EUR |
1,793,835.2368 |
0.0703 EUR |
0.0645 EUR |
0.0708 EUR |
0.0676 EUR |
| 2025-03-06 |
0.0700 EUR |
1,356,224.5797 |
0.0694 EUR |
0.0685 EUR |
0.0712 EUR |
0.0690 EUR |
| 2025-03-05 |
0.0700 EUR |
3,015,047.4073 |
0.0712 EUR |
0.0681 EUR |
0.0730 EUR |
0.0697 EUR |
| 2025-03-04 |
0.0700 EUR |
3,028,807.1802 |
0.0749 EUR |
0.0660 EUR |
0.0753 EUR |
0.0708 EUR |
| 2025-03-03 |
0.0791 EUR |
2,024,822.1712 |
0.0852 EUR |
0.0738 EUR |
0.0852 EUR |
0.0753 EUR |
| 2025-03-02 |
0.0817 EUR |
2,675,584.2447 |
0.0766 EUR |
0.0728 EUR |
0.0914 EUR |
0.0868 EUR |
| 2025-03-01 |
0.0762 EUR |
2,289,418.1886 |
0.0762 EUR |
0.0724 EUR |
0.0819 EUR |
0.0768 EUR |
| 2025-02-28 |
0.0760 EUR |
7,160,845.0203 |
0.0808 EUR |
0.0716 EUR |
0.0808 EUR |
0.0762 EUR |
| 2025-02-27 |
0.0829 EUR |
497,956.0615 |
0.0824 EUR |
0.0813 EUR |
0.0837 EUR |
0.0830 EUR |
| 2025-02-26 |
0.0850 EUR |
2,334,165.1884 |
0.0873 EUR |
0.0800 EUR |
0.0890 EUR |
0.0826 EUR |
| 2025-02-25 |
0.0851 EUR |
8,305,925.4409 |
0.0860 EUR |
0.0809 EUR |
0.0893 EUR |
0.0876 EUR |
| 2025-02-24 |
0.0920 EUR |
1,945,186.9351 |
0.0947 EUR |
0.0896 EUR |
0.0952 EUR |
0.0925 EUR |
| 2025-02-23 |
0.0952 EUR |
766,693.0061 |
0.0963 EUR |
0.0927 EUR |
0.0976 EUR |
0.0939 EUR |
| 2025-02-22 |
0.0961 EUR |
1,420,274.9288 |
0.0953 EUR |
0.0944 EUR |
0.0980 EUR |
0.0971 EUR |
| 2025-02-21 |
0.0989 EUR |
1,159,173.4187 |
0.1013 EUR |
0.0935 EUR |
0.1042 EUR |
0.0948 EUR |