Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0814 EUR |
3,745,998.4798 |
0.0852 EUR |
0.0791 EUR |
0.0856 EUR |
0.0812 EUR |
| 2025-05-29 |
0.0877 EUR |
1,627,051.7118 |
0.0905 EUR |
0.0850 EUR |
0.0916 EUR |
0.0867 EUR |
| 2025-05-28 |
0.0930 EUR |
853,735.1170 |
0.0943 EUR |
0.0905 EUR |
0.0951 EUR |
0.0918 EUR |
| 2025-05-27 |
0.0932 EUR |
543,461.2808 |
0.0924 EUR |
0.0896 EUR |
0.0950 EUR |
0.0937 EUR |
| 2025-05-26 |
0.0936 EUR |
2,412,182.8193 |
0.0929 EUR |
0.0916 EUR |
0.0951 EUR |
0.0928 EUR |
| 2025-05-25 |
0.0923 EUR |
553,887.6253 |
0.0951 EUR |
0.0905 EUR |
0.0951 EUR |
0.0916 EUR |
| 2025-05-24 |
0.0957 EUR |
482,539.8686 |
0.0937 EUR |
0.0937 EUR |
0.0974 EUR |
0.0962 EUR |
| 2025-05-23 |
0.1002 EUR |
2,334,557.9941 |
0.1036 EUR |
0.0947 EUR |
0.1059 EUR |
0.0987 EUR |
| 2025-05-22 |
0.1021 EUR |
2,233,807.1069 |
0.0993 EUR |
0.0981 EUR |
0.1056 EUR |
0.1027 EUR |
| 2025-05-21 |
0.0987 EUR |
1,874,709.0448 |
0.0971 EUR |
0.0965 EUR |
0.1015 EUR |
0.0997 EUR |
| 2025-05-20 |
0.0965 EUR |
2,756,797.4203 |
0.0963 EUR |
0.0927 EUR |
0.1012 EUR |
0.0964 EUR |
| 2025-05-19 |
0.0940 EUR |
2,147,126.1600 |
0.1002 EUR |
0.0917 EUR |
0.1002 EUR |
0.0955 EUR |
| 2025-05-18 |
0.1003 EUR |
2,007,797.7320 |
0.0975 EUR |
0.0959 EUR |
0.1061 EUR |
0.0962 EUR |
| 2025-05-17 |
0.1019 EUR |
717,562.9472 |
0.1059 EUR |
0.0992 EUR |
0.1059 EUR |
0.0994 EUR |
| 2025-05-16 |
0.1079 EUR |
1,188,263.1821 |
0.1050 EUR |
0.1045 EUR |
0.1098 EUR |
0.1087 EUR |
| 2025-05-15 |
0.1037 EUR |
3,075,520.7932 |
0.1084 EUR |
0.0992 EUR |
0.1089 EUR |
0.1024 EUR |
| 2025-05-14 |
0.1084 EUR |
1,365,410.1427 |
0.1107 EUR |
0.1050 EUR |
0.1109 EUR |
0.1069 EUR |
| 2025-05-13 |
0.1062 EUR |
4,611,966.6579 |
0.1045 EUR |
0.0965 EUR |
0.1131 EUR |
0.1112 EUR |
| 2025-05-12 |
0.1124 EUR |
5,708,241.7111 |
0.1047 EUR |
0.1036 EUR |
0.1180 EUR |
0.1072 EUR |
| 2025-05-11 |
0.0954 EUR |
1,714,426.2806 |
0.0984 EUR |
0.0929 EUR |
0.1000 EUR |
0.0952 EUR |
| 2025-05-10 |
0.0938 EUR |
2,238,556.8592 |
0.0940 EUR |
0.0910 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-05-09 |
0.0910 EUR |
3,421,040.7181 |
0.0883 EUR |
0.0863 EUR |
0.0951 EUR |
0.0921 EUR |
| 2025-05-08 |
0.0855 EUR |
2,805,675.9165 |
0.0813 EUR |
0.0810 EUR |
0.0891 EUR |
0.0873 EUR |
| 2025-05-07 |
0.0832 EUR |
3,652,821.6948 |
0.0798 EUR |
0.0783 EUR |
0.0989 EUR |
0.0816 EUR |
| 2025-05-06 |
0.0803 EUR |
719,884.4490 |
0.0848 EUR |
0.0774 EUR |
0.0848 EUR |
0.0794 EUR |
| 2025-05-05 |
0.0807 EUR |
2,711,136.8271 |
0.0809 EUR |
0.0790 EUR |
0.0834 EUR |
0.0832 EUR |
| 2025-05-04 |
0.0812 EUR |
844,689.0681 |
0.0841 EUR |
0.0793 EUR |
0.0846 EUR |
0.0824 EUR |
| 2025-05-03 |
0.0876 EUR |
635,449.8480 |
0.0899 EUR |
0.0848 EUR |
0.0921 EUR |
0.0854 EUR |
| 2025-05-02 |
0.0860 EUR |
1,117,207.5256 |
0.0838 EUR |
0.0830 EUR |
0.0882 EUR |
0.0873 EUR |
| 2025-05-01 |
0.0834 EUR |
2,616,559.7133 |
0.0793 EUR |
0.0793 EUR |
0.0856 EUR |
0.0839 EUR |
| 2025-04-30 |
0.0787 EUR |
1,367,954.1054 |
0.0773 EUR |
0.0766 EUR |
0.0809 EUR |
0.0770 EUR |
| 2025-04-29 |
0.0835 EUR |
1,704,023.0793 |
0.0841 EUR |
0.0812 EUR |
0.0861 EUR |
0.0816 EUR |
| 2025-04-28 |
0.0848 EUR |
3,467,370.2648 |
0.0852 EUR |
0.0820 EUR |
0.0887 EUR |
0.0836 EUR |
| 2025-04-27 |
0.0864 EUR |
1,690,255.5818 |
0.0887 EUR |
0.0840 EUR |
0.0890 EUR |
0.0850 EUR |
| 2025-04-26 |
0.0902 EUR |
1,191,524.8705 |
0.0913 EUR |
0.0860 EUR |
0.0951 EUR |
0.0885 EUR |
| 2025-04-25 |
0.0923 EUR |
3,010,368.4370 |
0.0857 EUR |
0.0856 EUR |
0.0960 EUR |
0.0914 EUR |
| 2025-04-24 |
0.0845 EUR |
1,910,939.7159 |
0.0843 EUR |
0.0835 EUR |
0.0868 EUR |
0.0851 EUR |
| 2025-04-23 |
0.0844 EUR |
2,889,632.5295 |
0.0872 EUR |
0.0817 EUR |
0.0879 EUR |
0.0836 EUR |
| 2025-04-22 |
0.0798 EUR |
5,567,883.6815 |
0.0736 EUR |
0.0735 EUR |
0.0821 EUR |
0.0814 EUR |
| 2025-04-21 |
0.0719 EUR |
1,391,746.8845 |
0.0683 EUR |
0.0681 EUR |
0.0739 EUR |
0.0727 EUR |
| 2025-04-20 |
0.0679 EUR |
1,619,159.4393 |
0.0689 EUR |
0.0669 EUR |
0.0692 EUR |
0.0689 EUR |
| 2025-04-19 |
0.0680 EUR |
697,923.5979 |
0.0672 EUR |
0.0672 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-04-18 |
0.0679 EUR |
693,534.0843 |
0.0675 EUR |
0.0662 EUR |
0.0688 EUR |
0.0671 EUR |
| 2025-04-17 |
0.0675 EUR |
606,843.8580 |
0.0662 EUR |
0.0662 EUR |
0.0686 EUR |
0.0678 EUR |
| 2025-04-16 |
0.0660 EUR |
1,740,581.5366 |
0.0661 EUR |
0.0641 EUR |
0.0690 EUR |
0.0681 EUR |
| 2025-04-15 |
0.0685 EUR |
1,962,058.1880 |
0.0693 EUR |
0.0672 EUR |
0.0700 EUR |
0.0674 EUR |
| 2025-04-14 |
0.0665 EUR |
686,619.8695 |
0.0650 EUR |
0.0642 EUR |
0.0702 EUR |
0.0688 EUR |
| 2025-04-13 |
0.0665 EUR |
1,181,994.2021 |
0.0685 EUR |
0.0642 EUR |
0.0699 EUR |
0.0642 EUR |
| 2025-04-12 |
0.0656 EUR |
899,250.0918 |
0.0664 EUR |
0.0640 EUR |
0.0671 EUR |
0.0665 EUR |
| 2025-04-11 |
0.0649 EUR |
1,802,062.4191 |
0.0613 EUR |
0.0609 EUR |
0.0676 EUR |
0.0667 EUR |