Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.1019 EUR |
717,562.9472 |
0.1059 EUR |
0.0992 EUR |
0.1059 EUR |
0.0994 EUR |
| 2025-05-16 |
0.1079 EUR |
1,188,263.1821 |
0.1050 EUR |
0.1045 EUR |
0.1098 EUR |
0.1087 EUR |
| 2025-05-15 |
0.1037 EUR |
3,075,520.7932 |
0.1084 EUR |
0.0992 EUR |
0.1089 EUR |
0.1024 EUR |
| 2025-05-14 |
0.1084 EUR |
1,365,410.1427 |
0.1107 EUR |
0.1050 EUR |
0.1109 EUR |
0.1069 EUR |
| 2025-05-13 |
0.1062 EUR |
4,611,966.6579 |
0.1045 EUR |
0.0965 EUR |
0.1131 EUR |
0.1112 EUR |
| 2025-05-12 |
0.1124 EUR |
5,708,241.7111 |
0.1047 EUR |
0.1036 EUR |
0.1180 EUR |
0.1072 EUR |
| 2025-05-11 |
0.0954 EUR |
1,714,426.2806 |
0.0984 EUR |
0.0929 EUR |
0.1000 EUR |
0.0952 EUR |
| 2025-05-10 |
0.0938 EUR |
2,238,556.8592 |
0.0940 EUR |
0.0910 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-05-09 |
0.0910 EUR |
3,421,040.7181 |
0.0883 EUR |
0.0863 EUR |
0.0951 EUR |
0.0921 EUR |
| 2025-05-08 |
0.0855 EUR |
2,805,675.9165 |
0.0813 EUR |
0.0810 EUR |
0.0891 EUR |
0.0873 EUR |
| 2025-05-07 |
0.0832 EUR |
3,652,821.6948 |
0.0798 EUR |
0.0783 EUR |
0.0989 EUR |
0.0816 EUR |
| 2025-05-06 |
0.0803 EUR |
719,884.4490 |
0.0848 EUR |
0.0774 EUR |
0.0848 EUR |
0.0794 EUR |
| 2025-05-05 |
0.0807 EUR |
2,711,136.8271 |
0.0809 EUR |
0.0790 EUR |
0.0834 EUR |
0.0832 EUR |
| 2025-05-04 |
0.0812 EUR |
844,689.0681 |
0.0841 EUR |
0.0793 EUR |
0.0846 EUR |
0.0824 EUR |
| 2025-05-03 |
0.0876 EUR |
635,449.8480 |
0.0899 EUR |
0.0848 EUR |
0.0921 EUR |
0.0854 EUR |
| 2025-05-02 |
0.0860 EUR |
1,117,207.5256 |
0.0838 EUR |
0.0830 EUR |
0.0882 EUR |
0.0873 EUR |
| 2025-05-01 |
0.0834 EUR |
2,616,559.7133 |
0.0793 EUR |
0.0793 EUR |
0.0856 EUR |
0.0839 EUR |
| 2025-04-30 |
0.0787 EUR |
1,367,954.1054 |
0.0773 EUR |
0.0766 EUR |
0.0809 EUR |
0.0770 EUR |
| 2025-04-29 |
0.0835 EUR |
1,704,023.0793 |
0.0841 EUR |
0.0812 EUR |
0.0861 EUR |
0.0816 EUR |
| 2025-04-28 |
0.0848 EUR |
3,467,370.2648 |
0.0852 EUR |
0.0820 EUR |
0.0887 EUR |
0.0836 EUR |
| 2025-04-27 |
0.0864 EUR |
1,690,255.5818 |
0.0887 EUR |
0.0840 EUR |
0.0890 EUR |
0.0850 EUR |
| 2025-04-26 |
0.0902 EUR |
1,191,524.8705 |
0.0913 EUR |
0.0860 EUR |
0.0951 EUR |
0.0885 EUR |
| 2025-04-25 |
0.0923 EUR |
3,010,368.4370 |
0.0857 EUR |
0.0856 EUR |
0.0960 EUR |
0.0914 EUR |
| 2025-04-24 |
0.0845 EUR |
1,910,939.7159 |
0.0843 EUR |
0.0835 EUR |
0.0868 EUR |
0.0851 EUR |
| 2025-04-23 |
0.0844 EUR |
2,889,632.5295 |
0.0872 EUR |
0.0817 EUR |
0.0879 EUR |
0.0836 EUR |
| 2025-04-22 |
0.0798 EUR |
5,567,883.6815 |
0.0736 EUR |
0.0735 EUR |
0.0821 EUR |
0.0814 EUR |
| 2025-04-21 |
0.0719 EUR |
1,391,746.8845 |
0.0683 EUR |
0.0681 EUR |
0.0739 EUR |
0.0727 EUR |
| 2025-04-20 |
0.0679 EUR |
1,619,159.4393 |
0.0689 EUR |
0.0669 EUR |
0.0692 EUR |
0.0689 EUR |
| 2025-04-19 |
0.0680 EUR |
697,923.5979 |
0.0672 EUR |
0.0672 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-04-18 |
0.0679 EUR |
693,534.0843 |
0.0675 EUR |
0.0662 EUR |
0.0688 EUR |
0.0671 EUR |
| 2025-04-17 |
0.0675 EUR |
606,843.8580 |
0.0662 EUR |
0.0662 EUR |
0.0686 EUR |
0.0678 EUR |
| 2025-04-16 |
0.0660 EUR |
1,740,581.5366 |
0.0661 EUR |
0.0641 EUR |
0.0690 EUR |
0.0681 EUR |
| 2025-04-15 |
0.0685 EUR |
1,962,058.1880 |
0.0693 EUR |
0.0672 EUR |
0.0700 EUR |
0.0674 EUR |
| 2025-04-14 |
0.0665 EUR |
686,619.8695 |
0.0650 EUR |
0.0642 EUR |
0.0702 EUR |
0.0688 EUR |
| 2025-04-13 |
0.0665 EUR |
1,181,994.2021 |
0.0685 EUR |
0.0642 EUR |
0.0699 EUR |
0.0642 EUR |
| 2025-04-12 |
0.0656 EUR |
899,250.0918 |
0.0664 EUR |
0.0640 EUR |
0.0671 EUR |
0.0665 EUR |
| 2025-04-11 |
0.0649 EUR |
1,802,062.4191 |
0.0613 EUR |
0.0609 EUR |
0.0676 EUR |
0.0667 EUR |
| 2025-04-10 |
0.0610 EUR |
2,121,909.4092 |
0.0624 EUR |
0.0586 EUR |
0.0631 EUR |
0.0615 EUR |
| 2025-04-09 |
0.0578 EUR |
5,314,100.2720 |
0.0553 EUR |
0.0534 EUR |
0.0653 EUR |
0.0638 EUR |
| 2025-04-08 |
0.0574 EUR |
916,132.2304 |
0.0574 EUR |
0.0565 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-04-07 |
0.0529 EUR |
6,834,329.1064 |
0.0527 EUR |
0.0482 EUR |
0.0619 EUR |
0.0562 EUR |
| 2025-04-06 |
0.0565 EUR |
3,127,415.0985 |
0.0584 EUR |
0.0540 EUR |
0.0584 EUR |
0.0540 EUR |
| 2025-04-05 |
0.0585 EUR |
1,596,194.7716 |
0.0595 EUR |
0.0573 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-04-04 |
0.0595 EUR |
2,821,801.4377 |
0.0591 EUR |
0.0575 EUR |
0.0617 EUR |
0.0588 EUR |
| 2025-04-03 |
0.0565 EUR |
5,827,946.0362 |
0.0577 EUR |
0.0544 EUR |
0.0596 EUR |
0.0570 EUR |
| 2025-04-02 |
0.0616 EUR |
1,014,851.9634 |
0.0635 EUR |
0.0598 EUR |
0.0635 EUR |
0.0616 EUR |
| 2025-04-01 |
0.0625 EUR |
866,356.0090 |
0.0601 EUR |
0.0601 EUR |
0.0638 EUR |
0.0628 EUR |
| 2025-03-31 |
0.0596 EUR |
1,106,025.4916 |
0.0597 EUR |
0.0575 EUR |
0.0614 EUR |
0.0598 EUR |
| 2025-03-30 |
0.0602 EUR |
1,883,496.3519 |
0.0597 EUR |
0.0585 EUR |
0.0618 EUR |
0.0594 EUR |
| 2025-03-29 |
0.0612 EUR |
1,532,197.9169 |
0.0645 EUR |
0.0583 EUR |
0.0646 EUR |
0.0592 EUR |