Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0498 EUR |
3,180,049.1488 |
0.0502 EUR |
0.0490 EUR |
0.0509 EUR |
0.0491 EUR |
| 2025-10-26 |
0.0502 EUR |
4,892,571.9108 |
0.0505 EUR |
0.0486 EUR |
0.0511 EUR |
0.0501 EUR |
| 2025-10-25 |
0.0468 EUR |
4,383,845.6790 |
0.0456 EUR |
0.0453 EUR |
0.0481 EUR |
0.0479 EUR |
| 2025-10-24 |
0.0444 EUR |
1,075,569.4101 |
0.0443 EUR |
0.0440 EUR |
0.0448 EUR |
0.0444 EUR |
| 2025-10-23 |
0.0434 EUR |
3,822,099.4763 |
0.0425 EUR |
0.0416 EUR |
0.0448 EUR |
0.0445 EUR |
| 2025-10-22 |
0.0438 EUR |
6,001,139.0644 |
0.0446 EUR |
0.0426 EUR |
0.0451 EUR |
0.0429 EUR |
| 2025-10-21 |
0.0451 EUR |
2,783,408.8196 |
0.0472 EUR |
0.0440 EUR |
0.0474 EUR |
0.0447 EUR |
| 2025-10-20 |
0.0463 EUR |
2,815,853.3449 |
0.0452 EUR |
0.0445 EUR |
0.0471 EUR |
0.0465 EUR |
| 2025-10-19 |
0.0448 EUR |
6,612,581.4603 |
0.0434 EUR |
0.0425 EUR |
0.0470 EUR |
0.0456 EUR |
| 2025-10-18 |
0.0446 EUR |
1,363,026.6885 |
0.0445 EUR |
0.0438 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-10-17 |
0.0430 EUR |
19,002,176.2531 |
0.0459 EUR |
0.0409 EUR |
0.0464 EUR |
0.0444 EUR |
| 2025-10-16 |
0.0477 EUR |
9,824,518.1459 |
0.0487 EUR |
0.0449 EUR |
0.0504 EUR |
0.0456 EUR |
| 2025-10-15 |
0.0514 EUR |
5,206,481.9505 |
0.0521 EUR |
0.0491 EUR |
0.0534 EUR |
0.0501 EUR |
| 2025-10-14 |
0.0515 EUR |
7,585,841.0948 |
0.0562 EUR |
0.0500 EUR |
0.0562 EUR |
0.0526 EUR |
| 2025-10-13 |
0.0545 EUR |
2,553,259.0653 |
0.0533 EUR |
0.0520 EUR |
0.0572 EUR |
0.0543 EUR |
| 2025-10-12 |
0.0498 EUR |
1,767,694.6799 |
0.0499 EUR |
0.0480 EUR |
0.0504 EUR |
0.0492 EUR |
| 2025-10-11 |
0.0514 EUR |
13,770,617.5638 |
0.0495 EUR |
0.0438 EUR |
0.0563 EUR |
0.0516 EUR |
| 2025-10-10 |
0.0420 EUR |
18,274,500.1276 |
0.0638 EUR |
0.0084 EUR |
0.0648 EUR |
0.0280 EUR |
| 2025-10-09 |
0.0636 EUR |
2,093,550.5658 |
0.0646 EUR |
0.0629 EUR |
0.0646 EUR |
0.0636 EUR |
| 2025-10-08 |
0.0650 EUR |
2,218,885.2217 |
0.0645 EUR |
0.0640 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-10-07 |
0.0667 EUR |
744,170.7572 |
0.0666 EUR |
0.0654 EUR |
0.0677 EUR |
0.0668 EUR |
| 2025-10-06 |
0.0659 EUR |
4,330,617.8352 |
0.0635 EUR |
0.0633 EUR |
0.0678 EUR |
0.0667 EUR |
| 2025-10-05 |
0.0646 EUR |
4,732,576.1551 |
0.0650 EUR |
0.0626 EUR |
0.0660 EUR |
0.0640 EUR |
| 2025-10-04 |
0.0664 EUR |
3,614,076.6400 |
0.0685 EUR |
0.0635 EUR |
0.0686 EUR |
0.0644 EUR |
| 2025-10-03 |
0.0680 EUR |
1,904,842.6967 |
0.0692 EUR |
0.0667 EUR |
0.0692 EUR |
0.0673 EUR |
| 2025-10-02 |
0.0684 EUR |
1,688,673.6706 |
0.0681 EUR |
0.0674 EUR |
0.0693 EUR |
0.0692 EUR |
| 2025-10-01 |
0.0663 EUR |
1,930,282.8323 |
0.0644 EUR |
0.0633 EUR |
0.0671 EUR |
0.0663 EUR |
| 2025-09-30 |
0.0640 EUR |
2,385,893.0063 |
0.0656 EUR |
0.0630 EUR |
0.0656 EUR |
0.0647 EUR |
| 2025-09-29 |
0.0656 EUR |
211,766.6599 |
0.0663 EUR |
0.0653 EUR |
0.0663 EUR |
0.0656 EUR |
| 2025-09-28 |
0.0643 EUR |
3,017,477.8170 |
0.0652 EUR |
0.0635 EUR |
0.0654 EUR |
0.0653 EUR |
| 2025-09-27 |
0.0663 EUR |
1,102,952.4821 |
0.0667 EUR |
0.0655 EUR |
0.0671 EUR |
0.0658 EUR |
| 2025-09-26 |
0.0661 EUR |
5,749,311.0525 |
0.0650 EUR |
0.0648 EUR |
0.0685 EUR |
0.0667 EUR |
| 2025-09-25 |
0.0651 EUR |
2,199,385.4716 |
0.0669 EUR |
0.0644 EUR |
0.0670 EUR |
0.0649 EUR |
| 2025-09-24 |
0.0674 EUR |
1,668,893.1906 |
0.0664 EUR |
0.0654 EUR |
0.0689 EUR |
0.0683 EUR |
| 2025-09-23 |
0.0666 EUR |
1,775,654.2186 |
0.0670 EUR |
0.0646 EUR |
0.0686 EUR |
0.0682 EUR |
| 2025-09-22 |
0.0661 EUR |
7,261,057.9640 |
0.0695 EUR |
0.0640 EUR |
0.0697 EUR |
0.0655 EUR |
| 2025-09-21 |
0.0710 EUR |
124,673.8542 |
0.0716 EUR |
0.0709 EUR |
0.0717 EUR |
0.0712 EUR |
| 2025-09-20 |
0.0720 EUR |
759,100.0507 |
0.0716 EUR |
0.0710 EUR |
0.0728 EUR |
0.0717 EUR |
| 2025-09-19 |
0.0735 EUR |
871,161.8205 |
0.0750 EUR |
0.0729 EUR |
0.0754 EUR |
0.0738 EUR |
| 2025-09-18 |
0.0748 EUR |
4,491,032.6979 |
0.0750 EUR |
0.0732 EUR |
0.0763 EUR |
0.0755 EUR |
| 2025-09-17 |
0.0729 EUR |
1,711,856.2432 |
0.0726 EUR |
0.0718 EUR |
0.0735 EUR |
0.0725 EUR |
| 2025-09-16 |
0.0721 EUR |
2,662,634.3448 |
0.0709 EUR |
0.0704 EUR |
0.0731 EUR |
0.0727 EUR |
| 2025-09-15 |
0.0707 EUR |
4,645,604.3657 |
0.0734 EUR |
0.0690 EUR |
0.0736 EUR |
0.0708 EUR |
| 2025-09-14 |
0.0739 EUR |
2,025,692.9561 |
0.0764 EUR |
0.0720 EUR |
0.0766 EUR |
0.0734 EUR |
| 2025-09-13 |
0.0755 EUR |
701,257.1828 |
0.0755 EUR |
0.0739 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-09-12 |
0.0740 EUR |
1,928,345.1854 |
0.0736 EUR |
0.0729 EUR |
0.0750 EUR |
0.0745 EUR |
| 2025-09-11 |
0.0714 EUR |
997,989.6747 |
0.0708 EUR |
0.0703 EUR |
0.0724 EUR |
0.0707 EUR |
| 2025-09-10 |
0.0701 EUR |
1,303,053.0603 |
0.0691 EUR |
0.0687 EUR |
0.0714 EUR |
0.0702 EUR |
| 2025-09-09 |
0.0690 EUR |
2,479,487.5512 |
0.0692 EUR |
0.0677 EUR |
0.0704 EUR |
0.0685 EUR |
| 2025-09-08 |
0.0700 EUR |
1,514,017.6819 |
0.0683 EUR |
0.0679 EUR |
0.0708 EUR |
0.0700 EUR |