Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0673 EUR |
1,173,359.8164 |
0.0668 EUR |
0.0660 EUR |
0.0686 EUR |
0.0681 EUR |
| 2025-09-06 |
0.0664 EUR |
4,360,386.3663 |
0.0688 EUR |
0.0625 EUR |
0.0695 EUR |
0.0667 EUR |
| 2025-09-05 |
0.0706 EUR |
1,898,714.4877 |
0.0703 EUR |
0.0693 EUR |
0.0720 EUR |
0.0701 EUR |
| 2025-09-04 |
0.0714 EUR |
522,365.6684 |
0.0724 EUR |
0.0706 EUR |
0.0726 EUR |
0.0706 EUR |
| 2025-09-03 |
0.0718 EUR |
359,588.8999 |
0.0722 EUR |
0.0711 EUR |
0.0727 EUR |
0.0723 EUR |
| 2025-09-02 |
0.0718 EUR |
1,220,385.2474 |
0.0705 EUR |
0.0705 EUR |
0.0731 EUR |
0.0721 EUR |
| 2025-09-01 |
0.0716 EUR |
1,484,992.8806 |
0.0717 EUR |
0.0703 EUR |
0.0739 EUR |
0.0710 EUR |
| 2025-08-31 |
0.0731 EUR |
558,024.5658 |
0.0731 EUR |
0.0724 EUR |
0.0743 EUR |
0.0728 EUR |
| 2025-08-30 |
0.0726 EUR |
1,193,434.8989 |
0.0725 EUR |
0.0712 EUR |
0.0734 EUR |
0.0729 EUR |
| 2025-08-29 |
0.0738 EUR |
1,634,536.9333 |
0.0767 EUR |
0.0722 EUR |
0.0767 EUR |
0.0737 EUR |
| 2025-08-28 |
0.0770 EUR |
2,223,389.6812 |
0.0748 EUR |
0.0738 EUR |
0.0785 EUR |
0.0765 EUR |
| 2025-08-27 |
0.0755 EUR |
1,376,130.0504 |
0.0756 EUR |
0.0746 EUR |
0.0765 EUR |
0.0755 EUR |
| 2025-08-26 |
0.0731 EUR |
1,256,439.2698 |
0.0724 EUR |
0.0720 EUR |
0.0736 EUR |
0.0727 EUR |
| 2025-08-25 |
0.0734 EUR |
4,524,341.2229 |
0.0770 EUR |
0.0707 EUR |
0.0777 EUR |
0.0721 EUR |
| 2025-08-24 |
0.0763 EUR |
1,608,924.3348 |
0.0772 EUR |
0.0749 EUR |
0.0796 EUR |
0.0795 EUR |
| 2025-08-23 |
0.0773 EUR |
1,370,305.7645 |
0.0792 EUR |
0.0756 EUR |
0.0792 EUR |
0.0773 EUR |
| 2025-08-22 |
0.0752 EUR |
1,561,607.6344 |
0.0741 EUR |
0.0732 EUR |
0.0772 EUR |
0.0742 EUR |
| 2025-08-21 |
0.0738 EUR |
1,058,306.6023 |
0.0752 EUR |
0.0728 EUR |
0.0752 EUR |
0.0737 EUR |
| 2025-08-20 |
0.0728 EUR |
969,597.6687 |
0.0718 EUR |
0.0711 EUR |
0.0739 EUR |
0.0733 EUR |
| 2025-08-19 |
0.0739 EUR |
2,089,796.9542 |
0.0754 EUR |
0.0728 EUR |
0.0760 EUR |
0.0748 EUR |
| 2025-08-18 |
0.0753 EUR |
2,170,219.0739 |
0.0783 EUR |
0.0732 EUR |
0.0783 EUR |
0.0752 EUR |
| 2025-08-17 |
0.0784 EUR |
1,481,831.2685 |
0.0773 EUR |
0.0764 EUR |
0.0810 EUR |
0.0801 EUR |
| 2025-08-16 |
0.0770 EUR |
924,045.2599 |
0.0768 EUR |
0.0758 EUR |
0.0784 EUR |
0.0765 EUR |
| 2025-08-15 |
0.0776 EUR |
5,185,964.7783 |
0.0780 EUR |
0.0749 EUR |
0.0797 EUR |
0.0765 EUR |
| 2025-08-14 |
0.0820 EUR |
1,908,492.8966 |
0.0843 EUR |
0.0765 EUR |
0.0863 EUR |
0.0794 EUR |
| 2025-08-13 |
0.0841 EUR |
2,606,475.8841 |
0.0835 EUR |
0.0813 EUR |
0.0858 EUR |
0.0858 EUR |
| 2025-08-12 |
0.0810 EUR |
6,444,776.8585 |
0.0771 EUR |
0.0744 EUR |
0.0862 EUR |
0.0833 EUR |
| 2025-08-11 |
0.0797 EUR |
1,500,249.5718 |
0.0801 EUR |
0.0778 EUR |
0.0821 EUR |
0.0790 EUR |
| 2025-08-10 |
0.0798 EUR |
1,500,833.7639 |
0.0815 EUR |
0.0783 EUR |
0.0841 EUR |
0.0805 EUR |
| 2025-08-09 |
0.0816 EUR |
1,270,082.5134 |
0.0805 EUR |
0.0798 EUR |
0.0831 EUR |
0.0813 EUR |
| 2025-08-08 |
0.0785 EUR |
3,648,192.5796 |
0.0775 EUR |
0.0764 EUR |
0.0808 EUR |
0.0803 EUR |
| 2025-08-07 |
0.0758 EUR |
1,561,937.0351 |
0.0752 EUR |
0.0740 EUR |
0.0774 EUR |
0.0753 EUR |
| 2025-08-06 |
0.0749 EUR |
746,998.2914 |
0.0745 EUR |
0.0726 EUR |
0.0763 EUR |
0.0755 EUR |
| 2025-08-05 |
0.0753 EUR |
1,214,582.1131 |
0.0792 EUR |
0.0729 EUR |
0.0792 EUR |
0.0748 EUR |
| 2025-08-04 |
0.0761 EUR |
1,272,046.7981 |
0.0737 EUR |
0.0736 EUR |
0.0797 EUR |
0.0785 EUR |
| 2025-08-03 |
0.0739 EUR |
1,386,283.8188 |
0.0714 EUR |
0.0705 EUR |
0.0759 EUR |
0.0740 EUR |
| 2025-08-02 |
0.0726 EUR |
2,993,012.7195 |
0.0732 EUR |
0.0693 EUR |
0.0743 EUR |
0.0695 EUR |
| 2025-08-01 |
0.0752 EUR |
2,792,086.5497 |
0.0776 EUR |
0.0733 EUR |
0.0776 EUR |
0.0744 EUR |
| 2025-07-31 |
0.0813 EUR |
1,517,041.7017 |
0.0823 EUR |
0.0780 EUR |
0.0848 EUR |
0.0780 EUR |
| 2025-07-30 |
0.0804 EUR |
1,218,974.2075 |
0.0828 EUR |
0.0777 EUR |
0.0832 EUR |
0.0818 EUR |
| 2025-07-29 |
0.0844 EUR |
1,920,735.3729 |
0.0843 EUR |
0.0800 EUR |
0.0873 EUR |
0.0824 EUR |
| 2025-07-28 |
0.0881 EUR |
3,962,693.5545 |
0.0894 EUR |
0.0848 EUR |
0.0936 EUR |
0.0855 EUR |
| 2025-07-27 |
0.0879 EUR |
1,583,609.9707 |
0.0831 EUR |
0.0831 EUR |
0.0912 EUR |
0.0891 EUR |
| 2025-07-26 |
0.0848 EUR |
753,147.4145 |
0.0855 EUR |
0.0841 EUR |
0.0860 EUR |
0.0844 EUR |
| 2025-07-25 |
0.0828 EUR |
1,453,089.2082 |
0.0837 EUR |
0.0808 EUR |
0.0857 EUR |
0.0835 EUR |
| 2025-07-24 |
0.0845 EUR |
2,760,150.8672 |
0.0883 EUR |
0.0812 EUR |
0.0901 EUR |
0.0858 EUR |
| 2025-07-23 |
0.0922 EUR |
1,722,523.8416 |
0.0961 EUR |
0.0877 EUR |
0.0975 EUR |
0.0886 EUR |
| 2025-07-22 |
0.0954 EUR |
2,798,727.9040 |
0.0981 EUR |
0.0910 EUR |
0.1014 EUR |
0.0938 EUR |
| 2025-07-21 |
0.0949 EUR |
6,358,810.3542 |
0.0831 EUR |
0.0829 EUR |
0.1012 EUR |
0.0966 EUR |
| 2025-07-20 |
0.0839 EUR |
1,876,257.5179 |
0.0818 EUR |
0.0811 EUR |
0.0854 EUR |
0.0843 EUR |