Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0373 EUR |
7,835,699.5711 |
0.0366 EUR |
0.0358 EUR |
0.0388 EUR |
0.0383 EUR |
| 2025-12-15 |
0.0381 EUR |
390,451.4302 |
0.0378 EUR |
0.0377 EUR |
0.0387 EUR |
0.0383 EUR |
| 2025-12-14 |
0.0395 EUR |
1,402,576.3794 |
0.0398 EUR |
0.0388 EUR |
0.0403 EUR |
0.0390 EUR |
| 2025-12-13 |
0.0394 EUR |
1,125,701.2696 |
0.0396 EUR |
0.0390 EUR |
0.0399 EUR |
0.0397 EUR |
| 2025-12-12 |
0.0400 EUR |
2,395,447.1688 |
0.0407 EUR |
0.0387 EUR |
0.0410 EUR |
0.0389 EUR |
| 2025-12-11 |
0.0403 EUR |
6,957,991.2924 |
0.0415 EUR |
0.0391 EUR |
0.0417 EUR |
0.0404 EUR |
| 2025-12-10 |
0.0433 EUR |
5,285,796.2993 |
0.0430 EUR |
0.0428 EUR |
0.0442 EUR |
0.0438 EUR |
| 2025-12-09 |
0.0444 EUR |
90,875.8985 |
0.0449 EUR |
0.0443 EUR |
0.0449 EUR |
0.0444 EUR |
| 2025-12-08 |
0.0454 EUR |
398,639.5038 |
0.0441 EUR |
0.0440 EUR |
0.0457 EUR |
0.0453 EUR |
| 2025-12-07 |
0.0438 EUR |
1,377,561.9670 |
0.0440 EUR |
0.0435 EUR |
0.0444 EUR |
0.0438 EUR |
| 2025-12-06 |
0.0449 EUR |
1,381,144.2691 |
0.0451 EUR |
0.0443 EUR |
0.0458 EUR |
0.0443 EUR |
| 2025-12-05 |
0.0475 EUR |
77,812.9129 |
0.0474 EUR |
0.0473 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-12-04 |
0.0492 EUR |
422,920.2338 |
0.0489 EUR |
0.0481 EUR |
0.0498 EUR |
0.0490 EUR |
| 2025-12-03 |
0.0487 EUR |
3,022,499.6126 |
0.0469 EUR |
0.0464 EUR |
0.0509 EUR |
0.0498 EUR |
| 2025-12-02 |
0.0465 EUR |
3,554,561.2539 |
0.0448 EUR |
0.0448 EUR |
0.0504 EUR |
0.0502 EUR |
| 2025-12-01 |
0.0450 EUR |
8,570,821.7664 |
0.0494 EUR |
0.0434 EUR |
0.0494 EUR |
0.0448 EUR |
| 2025-11-30 |
0.0508 EUR |
3,770,968.9658 |
0.0486 EUR |
0.0483 EUR |
0.0523 EUR |
0.0497 EUR |
| 2025-11-29 |
0.0494 EUR |
2,008,551.4465 |
0.0499 EUR |
0.0484 EUR |
0.0508 EUR |
0.0490 EUR |
| 2025-11-28 |
0.0489 EUR |
4,961,348.5906 |
0.0505 EUR |
0.0473 EUR |
0.0506 EUR |
0.0492 EUR |
| 2025-11-27 |
0.0520 EUR |
9,463,920.1447 |
0.0502 EUR |
0.0497 EUR |
0.0540 EUR |
0.0516 EUR |
| 2025-11-26 |
0.0437 EUR |
1,442,031.1062 |
0.0439 EUR |
0.0430 EUR |
0.0445 EUR |
0.0440 EUR |
| 2025-11-25 |
0.0431 EUR |
10,475,256.6906 |
0.0393 EUR |
0.0390 EUR |
0.0465 EUR |
0.0432 EUR |
| 2025-11-24 |
0.0359 EUR |
5,263,865.2452 |
0.0348 EUR |
0.0345 EUR |
0.0380 EUR |
0.0378 EUR |
| 2025-11-23 |
0.0329 EUR |
1,117,447.7269 |
0.0331 EUR |
0.0324 EUR |
0.0338 EUR |
0.0335 EUR |
| 2025-11-22 |
0.0329 EUR |
2,332,027.1535 |
0.0336 EUR |
0.0324 EUR |
0.0337 EUR |
0.0327 EUR |
| 2025-11-21 |
0.0331 EUR |
16,485,604.6969 |
0.0347 EUR |
0.0313 EUR |
0.0352 EUR |
0.0340 EUR |
| 2025-11-20 |
0.0373 EUR |
2,080,511.7040 |
0.0365 EUR |
0.0365 EUR |
0.0376 EUR |
0.0369 EUR |
| 2025-11-19 |
0.0361 EUR |
1,712,180.3971 |
0.0374 EUR |
0.0356 EUR |
0.0374 EUR |
0.0367 EUR |
| 2025-11-18 |
0.0361 EUR |
3,142,481.1270 |
0.0367 EUR |
0.0354 EUR |
0.0369 EUR |
0.0369 EUR |
| 2025-11-17 |
0.0384 EUR |
2,682,705.2975 |
0.0375 EUR |
0.0374 EUR |
0.0397 EUR |
0.0378 EUR |
| 2025-11-16 |
0.0388 EUR |
3,720,071.0666 |
0.0389 EUR |
0.0376 EUR |
0.0400 EUR |
0.0376 EUR |
| 2025-11-15 |
0.0389 EUR |
2,050,589.0498 |
0.0385 EUR |
0.0383 EUR |
0.0396 EUR |
0.0391 EUR |
| 2025-11-14 |
0.0403 EUR |
3,442,286.2169 |
0.0414 EUR |
0.0393 EUR |
0.0416 EUR |
0.0405 EUR |
| 2025-11-13 |
0.0434 EUR |
1,825,664.7156 |
0.0429 EUR |
0.0422 EUR |
0.0441 EUR |
0.0424 EUR |
| 2025-11-12 |
0.0425 EUR |
3,893,320.5319 |
0.0427 EUR |
0.0411 EUR |
0.0437 EUR |
0.0433 EUR |
| 2025-11-11 |
0.0449 EUR |
4,819,940.5172 |
0.0455 EUR |
0.0435 EUR |
0.0466 EUR |
0.0437 EUR |
| 2025-11-10 |
0.0449 EUR |
341,130.6611 |
0.0454 EUR |
0.0443 EUR |
0.0455 EUR |
0.0453 EUR |
| 2025-11-09 |
0.0433 EUR |
833,345.5899 |
0.0447 EUR |
0.0425 EUR |
0.0450 EUR |
0.0429 EUR |
| 2025-11-08 |
0.0439 EUR |
1,748,354.3792 |
0.0451 EUR |
0.0427 EUR |
0.0457 EUR |
0.0446 EUR |
| 2025-11-07 |
0.0443 EUR |
6,742,389.6557 |
0.0442 EUR |
0.0421 EUR |
0.0474 EUR |
0.0458 EUR |
| 2025-11-06 |
0.0399 EUR |
2,840,344.7980 |
0.0407 EUR |
0.0393 EUR |
0.0407 EUR |
0.0397 EUR |
| 2025-11-05 |
0.0396 EUR |
6,653,001.8863 |
0.0381 EUR |
0.0366 EUR |
0.0418 EUR |
0.0415 EUR |
| 2025-11-04 |
0.0387 EUR |
15,190,359.3602 |
0.0405 EUR |
0.0361 EUR |
0.0410 EUR |
0.0371 EUR |
| 2025-11-03 |
0.0417 EUR |
7,958,862.1927 |
0.0453 EUR |
0.0393 EUR |
0.0453 EUR |
0.0406 EUR |
| 2025-11-02 |
0.0463 EUR |
151,943.3316 |
0.0461 EUR |
0.0460 EUR |
0.0466 EUR |
0.0465 EUR |
| 2025-11-01 |
0.0461 EUR |
1,810,095.7102 |
0.0456 EUR |
0.0453 EUR |
0.0472 EUR |
0.0464 EUR |
| 2025-10-31 |
0.0464 EUR |
1,887,765.4223 |
0.0464 EUR |
0.0457 EUR |
0.0472 EUR |
0.0464 EUR |
| 2025-10-30 |
0.0476 EUR |
2,933,148.0995 |
0.0505 EUR |
0.0448 EUR |
0.0506 EUR |
0.0448 EUR |
| 2025-10-29 |
0.0504 EUR |
6,387,284.5132 |
0.0486 EUR |
0.0485 EUR |
0.0520 EUR |
0.0506 EUR |
| 2025-10-28 |
0.0492 EUR |
1,446,131.1778 |
0.0492 EUR |
0.0483 EUR |
0.0496 EUR |
0.0494 EUR |