Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0795 EUR |
505,672.9626 |
0.0792 EUR |
0.0776 EUR |
0.0806 EUR |
0.0799 EUR |
| 2025-07-18 |
0.0824 EUR |
2,912,076.7749 |
0.0807 EUR |
0.0779 EUR |
0.0859 EUR |
0.0785 EUR |
| 2025-07-17 |
0.0803 EUR |
1,293,375.2067 |
0.0805 EUR |
0.0771 EUR |
0.0840 EUR |
0.0807 EUR |
| 2025-07-16 |
0.0769 EUR |
6,886,527.9378 |
0.0751 EUR |
0.0728 EUR |
0.0842 EUR |
0.0776 EUR |
| 2025-07-15 |
0.0734 EUR |
2,067,152.4346 |
0.0729 EUR |
0.0706 EUR |
0.0757 EUR |
0.0754 EUR |
| 2025-07-14 |
0.0748 EUR |
3,655,352.5428 |
0.0736 EUR |
0.0715 EUR |
0.0764 EUR |
0.0730 EUR |
| 2025-07-13 |
0.0736 EUR |
1,097,361.1615 |
0.0719 EUR |
0.0711 EUR |
0.0753 EUR |
0.0748 EUR |
| 2025-07-12 |
0.0730 EUR |
883,262.1479 |
0.0731 EUR |
0.0710 EUR |
0.0743 EUR |
0.0711 EUR |
| 2025-07-11 |
0.0765 EUR |
3,575,060.5941 |
0.0739 EUR |
0.0726 EUR |
0.0787 EUR |
0.0752 EUR |
| 2025-07-10 |
0.0702 EUR |
1,064,801.7686 |
0.0697 EUR |
0.0686 EUR |
0.0727 EUR |
0.0718 EUR |
| 2025-07-09 |
0.0678 EUR |
1,369,876.4337 |
0.0662 EUR |
0.0652 EUR |
0.0699 EUR |
0.0697 EUR |
| 2025-07-08 |
0.0640 EUR |
9,588.2191 |
0.0640 EUR |
0.0638 EUR |
0.0644 EUR |
0.0638 EUR |
| 2025-07-07 |
0.0660 EUR |
529,795.3272 |
0.0655 EUR |
0.0648 EUR |
0.0666 EUR |
0.0653 EUR |
| 2025-07-06 |
0.0643 EUR |
304,953.2369 |
0.0636 EUR |
0.0629 EUR |
0.0656 EUR |
0.0651 EUR |
| 2025-07-05 |
0.0641 EUR |
649,141.0497 |
0.0644 EUR |
0.0628 EUR |
0.0650 EUR |
0.0633 EUR |
| 2025-07-04 |
0.0649 EUR |
351,944.0964 |
0.0670 EUR |
0.0639 EUR |
0.0671 EUR |
0.0639 EUR |
| 2025-07-03 |
0.0681 EUR |
1,975,711.5435 |
0.0660 EUR |
0.0655 EUR |
0.0790 EUR |
0.0668 EUR |
| 2025-07-02 |
0.0650 EUR |
756,820.2388 |
0.0627 EUR |
0.0618 EUR |
0.0670 EUR |
0.0666 EUR |
| 2025-07-01 |
0.0629 EUR |
648,462.4067 |
0.0641 EUR |
0.0622 EUR |
0.0641 EUR |
0.0636 EUR |
| 2025-06-30 |
0.0658 EUR |
799,258.5261 |
0.0674 EUR |
0.0634 EUR |
0.0675 EUR |
0.0648 EUR |
| 2025-06-29 |
0.0668 EUR |
468,253.5610 |
0.0664 EUR |
0.0649 EUR |
0.0674 EUR |
0.0650 EUR |
| 2025-06-28 |
0.0656 EUR |
696,330.0594 |
0.0633 EUR |
0.0633 EUR |
0.0670 EUR |
0.0661 EUR |
| 2025-06-27 |
0.0637 EUR |
483,830.1703 |
0.0629 EUR |
0.0626 EUR |
0.0645 EUR |
0.0638 EUR |
| 2025-06-26 |
0.0664 EUR |
1,116,771.2677 |
0.0661 EUR |
0.0637 EUR |
0.0685 EUR |
0.0641 EUR |
| 2025-06-25 |
0.0667 EUR |
2,535,108.3378 |
0.0638 EUR |
0.0631 EUR |
0.0700 EUR |
0.0660 EUR |
| 2025-06-24 |
0.0642 EUR |
1,031,378.5410 |
0.0634 EUR |
0.0629 EUR |
0.0700 EUR |
0.0649 EUR |
| 2025-06-23 |
0.0582 EUR |
1,644,995.2629 |
0.0558 EUR |
0.0558 EUR |
0.0620 EUR |
0.0593 EUR |
| 2025-06-22 |
0.0549 EUR |
1,378,830.1343 |
0.0574 EUR |
0.0520 EUR |
0.0586 EUR |
0.0535 EUR |
| 2025-06-21 |
0.0586 EUR |
1,306,745.3492 |
0.0596 EUR |
0.0567 EUR |
0.0601 EUR |
0.0570 EUR |
| 2025-06-20 |
0.0605 EUR |
402,372.3724 |
0.0606 EUR |
0.0598 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-06-19 |
0.0615 EUR |
2,443,072.1840 |
0.0638 EUR |
0.0600 EUR |
0.0643 EUR |
0.0606 EUR |
| 2025-06-18 |
0.0612 EUR |
1,862,649.2815 |
0.0621 EUR |
0.0588 EUR |
0.0629 EUR |
0.0596 EUR |
| 2025-06-17 |
0.0655 EUR |
343,820.4702 |
0.0652 EUR |
0.0646 EUR |
0.0669 EUR |
0.0648 EUR |
| 2025-06-16 |
0.0691 EUR |
2,413,845.5478 |
0.0635 EUR |
0.0629 EUR |
0.0718 EUR |
0.0695 EUR |
| 2025-06-15 |
0.0634 EUR |
740,595.0843 |
0.0635 EUR |
0.0624 EUR |
0.0644 EUR |
0.0628 EUR |
| 2025-06-14 |
0.0665 EUR |
526,790.9926 |
0.0681 EUR |
0.0649 EUR |
0.0681 EUR |
0.0662 EUR |
| 2025-06-13 |
0.0677 EUR |
793,339.8916 |
0.0711 EUR |
0.0660 EUR |
0.0711 EUR |
0.0684 EUR |
| 2025-06-12 |
0.0739 EUR |
648,991.8766 |
0.0748 EUR |
0.0720 EUR |
0.0754 EUR |
0.0727 EUR |
| 2025-06-11 |
0.0777 EUR |
1,280,550.7819 |
0.0792 EUR |
0.0758 EUR |
0.0793 EUR |
0.0784 EUR |
| 2025-06-10 |
0.0789 EUR |
243,068.4823 |
0.0789 EUR |
0.0777 EUR |
0.0801 EUR |
0.0778 EUR |
| 2025-06-09 |
0.0751 EUR |
1,474,809.6178 |
0.0762 EUR |
0.0732 EUR |
0.0771 EUR |
0.0769 EUR |
| 2025-06-08 |
0.0758 EUR |
181,163.9710 |
0.0775 EUR |
0.0744 EUR |
0.0777 EUR |
0.0765 EUR |
| 2025-06-07 |
0.0769 EUR |
619,445.4770 |
0.0744 EUR |
0.0744 EUR |
0.0783 EUR |
0.0769 EUR |
| 2025-06-06 |
0.0749 EUR |
1,402,601.1805 |
0.0709 EUR |
0.0709 EUR |
0.0775 EUR |
0.0745 EUR |
| 2025-06-05 |
0.0734 EUR |
2,261,921.4420 |
0.0729 EUR |
0.0700 EUR |
0.0754 EUR |
0.0711 EUR |
| 2025-06-04 |
0.0752 EUR |
944,061.6394 |
0.0769 EUR |
0.0719 EUR |
0.0782 EUR |
0.0738 EUR |
| 2025-06-03 |
0.0790 EUR |
1,115,530.4399 |
0.0783 EUR |
0.0772 EUR |
0.0807 EUR |
0.0777 EUR |
| 2025-06-02 |
0.0756 EUR |
591,587.4299 |
0.0781 EUR |
0.0735 EUR |
0.0785 EUR |
0.0739 EUR |
| 2025-06-01 |
0.0745 EUR |
1,358,016.2115 |
0.0740 EUR |
0.0732 EUR |
0.0760 EUR |
0.0752 EUR |
| 2025-05-31 |
0.0738 EUR |
6,088,692.3849 |
0.0756 EUR |
0.0706 EUR |
0.0765 EUR |
0.0751 EUR |