Market [unlinked] / EUR
Identifier on Kraken: KASEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0612 EUR |
1,862,649.2815 |
0.0621 EUR |
0.0588 EUR |
0.0629 EUR |
0.0596 EUR |
| 2025-06-17 |
0.0655 EUR |
343,820.4702 |
0.0652 EUR |
0.0646 EUR |
0.0669 EUR |
0.0648 EUR |
| 2025-06-16 |
0.0691 EUR |
2,413,845.5478 |
0.0635 EUR |
0.0629 EUR |
0.0718 EUR |
0.0695 EUR |
| 2025-06-15 |
0.0634 EUR |
740,595.0843 |
0.0635 EUR |
0.0624 EUR |
0.0644 EUR |
0.0628 EUR |
| 2025-06-14 |
0.0665 EUR |
526,790.9926 |
0.0681 EUR |
0.0649 EUR |
0.0681 EUR |
0.0662 EUR |
| 2025-06-13 |
0.0677 EUR |
793,339.8916 |
0.0711 EUR |
0.0660 EUR |
0.0711 EUR |
0.0684 EUR |
| 2025-06-12 |
0.0739 EUR |
648,991.8766 |
0.0748 EUR |
0.0720 EUR |
0.0754 EUR |
0.0727 EUR |
| 2025-06-11 |
0.0777 EUR |
1,280,550.7819 |
0.0792 EUR |
0.0758 EUR |
0.0793 EUR |
0.0784 EUR |
| 2025-06-10 |
0.0789 EUR |
243,068.4823 |
0.0789 EUR |
0.0777 EUR |
0.0801 EUR |
0.0778 EUR |
| 2025-06-09 |
0.0751 EUR |
1,474,809.6178 |
0.0762 EUR |
0.0732 EUR |
0.0771 EUR |
0.0769 EUR |
| 2025-06-08 |
0.0758 EUR |
181,163.9710 |
0.0775 EUR |
0.0744 EUR |
0.0777 EUR |
0.0765 EUR |
| 2025-06-07 |
0.0769 EUR |
619,445.4770 |
0.0744 EUR |
0.0744 EUR |
0.0783 EUR |
0.0769 EUR |
| 2025-06-06 |
0.0749 EUR |
1,402,601.1805 |
0.0709 EUR |
0.0709 EUR |
0.0775 EUR |
0.0745 EUR |
| 2025-06-05 |
0.0734 EUR |
2,261,921.4420 |
0.0729 EUR |
0.0700 EUR |
0.0754 EUR |
0.0711 EUR |
| 2025-06-04 |
0.0752 EUR |
944,061.6394 |
0.0769 EUR |
0.0719 EUR |
0.0782 EUR |
0.0738 EUR |
| 2025-06-03 |
0.0790 EUR |
1,115,530.4399 |
0.0783 EUR |
0.0772 EUR |
0.0807 EUR |
0.0777 EUR |
| 2025-06-02 |
0.0756 EUR |
591,587.4299 |
0.0781 EUR |
0.0735 EUR |
0.0785 EUR |
0.0739 EUR |
| 2025-06-01 |
0.0745 EUR |
1,358,016.2115 |
0.0740 EUR |
0.0732 EUR |
0.0760 EUR |
0.0752 EUR |
| 2025-05-31 |
0.0738 EUR |
6,088,692.3849 |
0.0756 EUR |
0.0706 EUR |
0.0765 EUR |
0.0751 EUR |
| 2025-05-30 |
0.0814 EUR |
3,745,998.4798 |
0.0852 EUR |
0.0791 EUR |
0.0856 EUR |
0.0812 EUR |
| 2025-05-29 |
0.0877 EUR |
1,627,051.7118 |
0.0905 EUR |
0.0850 EUR |
0.0916 EUR |
0.0867 EUR |
| 2025-05-28 |
0.0930 EUR |
853,735.1170 |
0.0943 EUR |
0.0905 EUR |
0.0951 EUR |
0.0918 EUR |
| 2025-05-27 |
0.0932 EUR |
543,461.2808 |
0.0924 EUR |
0.0896 EUR |
0.0950 EUR |
0.0937 EUR |
| 2025-05-26 |
0.0936 EUR |
2,412,182.8193 |
0.0929 EUR |
0.0916 EUR |
0.0951 EUR |
0.0928 EUR |
| 2025-05-25 |
0.0923 EUR |
553,887.6253 |
0.0951 EUR |
0.0905 EUR |
0.0951 EUR |
0.0916 EUR |
| 2025-05-24 |
0.0957 EUR |
482,539.8686 |
0.0937 EUR |
0.0937 EUR |
0.0974 EUR |
0.0962 EUR |
| 2025-05-23 |
0.1002 EUR |
2,334,557.9941 |
0.1036 EUR |
0.0947 EUR |
0.1059 EUR |
0.0987 EUR |
| 2025-05-22 |
0.1021 EUR |
2,233,807.1069 |
0.0993 EUR |
0.0981 EUR |
0.1056 EUR |
0.1027 EUR |
| 2025-05-21 |
0.0987 EUR |
1,874,709.0448 |
0.0971 EUR |
0.0965 EUR |
0.1015 EUR |
0.0997 EUR |
| 2025-05-20 |
0.0965 EUR |
2,756,797.4203 |
0.0963 EUR |
0.0927 EUR |
0.1012 EUR |
0.0964 EUR |
| 2025-05-19 |
0.0940 EUR |
2,147,126.1600 |
0.1002 EUR |
0.0917 EUR |
0.1002 EUR |
0.0955 EUR |
| 2025-05-18 |
0.1003 EUR |
2,007,797.7320 |
0.0975 EUR |
0.0959 EUR |
0.1061 EUR |
0.0962 EUR |
| 2025-05-17 |
0.1019 EUR |
717,562.9472 |
0.1059 EUR |
0.0992 EUR |
0.1059 EUR |
0.0994 EUR |
| 2025-05-16 |
0.1079 EUR |
1,188,263.1821 |
0.1050 EUR |
0.1045 EUR |
0.1098 EUR |
0.1087 EUR |
| 2025-05-15 |
0.1037 EUR |
3,075,520.7932 |
0.1084 EUR |
0.0992 EUR |
0.1089 EUR |
0.1024 EUR |
| 2025-05-14 |
0.1084 EUR |
1,365,410.1427 |
0.1107 EUR |
0.1050 EUR |
0.1109 EUR |
0.1069 EUR |
| 2025-05-13 |
0.1062 EUR |
4,611,966.6579 |
0.1045 EUR |
0.0965 EUR |
0.1131 EUR |
0.1112 EUR |
| 2025-05-12 |
0.1124 EUR |
5,708,241.7111 |
0.1047 EUR |
0.1036 EUR |
0.1180 EUR |
0.1072 EUR |
| 2025-05-11 |
0.0954 EUR |
1,714,426.2806 |
0.0984 EUR |
0.0929 EUR |
0.1000 EUR |
0.0952 EUR |
| 2025-05-10 |
0.0938 EUR |
2,238,556.8592 |
0.0940 EUR |
0.0910 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-05-09 |
0.0910 EUR |
3,421,040.7181 |
0.0883 EUR |
0.0863 EUR |
0.0951 EUR |
0.0921 EUR |
| 2025-05-08 |
0.0855 EUR |
2,805,675.9165 |
0.0813 EUR |
0.0810 EUR |
0.0891 EUR |
0.0873 EUR |
| 2025-05-07 |
0.0832 EUR |
3,652,821.6948 |
0.0798 EUR |
0.0783 EUR |
0.0989 EUR |
0.0816 EUR |
| 2025-05-06 |
0.0803 EUR |
719,884.4490 |
0.0848 EUR |
0.0774 EUR |
0.0848 EUR |
0.0794 EUR |
| 2025-05-05 |
0.0807 EUR |
2,711,136.8271 |
0.0809 EUR |
0.0790 EUR |
0.0834 EUR |
0.0832 EUR |
| 2025-05-04 |
0.0812 EUR |
844,689.0681 |
0.0841 EUR |
0.0793 EUR |
0.0846 EUR |
0.0824 EUR |
| 2025-05-03 |
0.0876 EUR |
635,449.8480 |
0.0899 EUR |
0.0848 EUR |
0.0921 EUR |
0.0854 EUR |
| 2025-05-02 |
0.0860 EUR |
1,117,207.5256 |
0.0838 EUR |
0.0830 EUR |
0.0882 EUR |
0.0873 EUR |
| 2025-05-01 |
0.0834 EUR |
2,616,559.7133 |
0.0793 EUR |
0.0793 EUR |
0.0856 EUR |
0.0839 EUR |
| 2025-04-30 |
0.0787 EUR |
1,367,954.1054 |
0.0773 EUR |
0.0766 EUR |
0.0809 EUR |
0.0770 EUR |