Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.1020 USD |
136,273.3053 KAR |
0.0990 USD |
0.0960 USD |
0.1150 USD |
0.1050 USD |
| 2024-12-10 |
0.0990 USD |
102,445.3794 KAR |
0.0980 USD |
0.0910 USD |
0.1050 USD |
0.1000 USD |
| 2024-12-09 |
0.1110 USD |
163,470.4568 KAR |
0.1230 USD |
0.1040 USD |
0.1240 USD |
0.1050 USD |
| 2024-12-08 |
0.1200 USD |
381,375.8788 KAR |
0.1160 USD |
0.1140 USD |
0.1270 USD |
0.1240 USD |
| 2024-12-07 |
0.1220 USD |
322,201.4716 KAR |
0.1230 USD |
0.1170 USD |
0.1280 USD |
0.1220 USD |
| 2024-12-06 |
0.1130 USD |
412,691.8829 KAR |
0.1030 USD |
0.0990 USD |
0.1490 USD |
0.1200 USD |
| 2024-12-05 |
0.1060 USD |
230,145.1553 KAR |
0.1110 USD |
0.0980 USD |
0.1110 USD |
0.1060 USD |
| 2024-12-04 |
0.1090 USD |
384,660.9972 KAR |
0.1020 USD |
0.0960 USD |
0.1190 USD |
0.1160 USD |
| 2024-12-03 |
0.0940 USD |
480,010.8897 KAR |
0.0970 USD |
0.0890 USD |
0.1030 USD |
0.0940 USD |
| 2024-12-02 |
0.0970 USD |
114,367.6311 KAR |
0.1010 USD |
0.0950 USD |
0.1050 USD |
0.0980 USD |
| 2024-12-01 |
0.1000 USD |
214,455.5768 KAR |
0.0990 USD |
0.0960 USD |
0.1050 USD |
0.1000 USD |
| 2024-11-30 |
0.1000 USD |
138,211.8957 KAR |
0.1050 USD |
0.0980 USD |
0.1060 USD |
0.0990 USD |
| 2024-11-29 |
0.1010 USD |
167,865.1340 KAR |
0.1010 USD |
0.0940 USD |
0.1070 USD |
0.1040 USD |
| 2024-11-28 |
0.0980 USD |
277,814.7460 KAR |
0.1000 USD |
0.0930 USD |
0.1070 USD |
0.1020 USD |
| 2024-11-27 |
0.0990 USD |
426,028.4738 KAR |
0.0910 USD |
0.0880 USD |
0.1130 USD |
0.1050 USD |
| 2024-11-26 |
0.1030 USD |
1,366,015.0229 KAR |
0.1270 USD |
0.0860 USD |
0.1350 USD |
0.0890 USD |
| 2024-11-25 |
0.1270 USD |
879,135.0517 KAR |
0.1290 USD |
0.1190 USD |
0.1470 USD |
0.1240 USD |
| 2024-11-24 |
0.1300 USD |
2,059,800.1192 KAR |
0.1590 USD |
0.1040 USD |
0.1590 USD |
0.1220 USD |
| 2024-11-23 |
0.1170 USD |
2,290,991.9734 KAR |
0.0770 USD |
0.0770 USD |
0.1350 USD |
0.1210 USD |
| 2024-11-22 |
0.0700 USD |
143,862.8581 KAR |
0.0700 USD |
0.0690 USD |
0.0730 USD |
0.0720 USD |
| 2024-11-21 |
0.0700 USD |
102,728.5390 KAR |
0.0680 USD |
0.0680 USD |
0.0710 USD |
0.0700 USD |
| 2024-11-20 |
0.0730 USD |
249,717.6741 KAR |
0.0760 USD |
0.0650 USD |
0.0780 USD |
0.0720 USD |
| 2024-11-19 |
0.0760 USD |
198,328.2486 KAR |
0.0750 USD |
0.0740 USD |
0.0810 USD |
0.0780 USD |
| 2024-11-18 |
0.0730 USD |
140,343.7642 KAR |
0.0720 USD |
0.0720 USD |
0.0780 USD |
0.0750 USD |
| 2024-11-17 |
0.0730 USD |
265,282.4106 KAR |
0.0780 USD |
0.0710 USD |
0.0780 USD |
0.0730 USD |
| 2024-11-16 |
0.0720 USD |
298,000.2852 KAR |
0.0700 USD |
0.0690 USD |
0.0780 USD |
0.0780 USD |
| 2024-11-15 |
0.0710 USD |
113,467.6330 KAR |
0.0720 USD |
0.0690 USD |
0.0730 USD |
0.0720 USD |
| 2024-11-14 |
0.0730 USD |
159,623.2835 KAR |
0.0750 USD |
0.0720 USD |
0.0780 USD |
0.0720 USD |
| 2024-11-13 |
0.0780 USD |
715,820.2687 KAR |
0.0890 USD |
0.0700 USD |
0.0910 USD |
0.0760 USD |
| 2024-11-12 |
0.0880 USD |
1,621,760.7481 KAR |
0.0690 USD |
0.0690 USD |
0.1040 USD |
0.0870 USD |
| 2024-11-11 |
0.0580 USD |
367,686.8940 KAR |
0.0540 USD |
0.0530 USD |
0.0770 USD |
0.0630 USD |
| 2024-11-10 |
0.0520 USD |
343,384.5960 KAR |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0520 USD |
| 2024-11-09 |
0.0520 USD |
33,061.4488 KAR |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-08 |
0.0510 USD |
347,065.8065 KAR |
0.0520 USD |
0.0490 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-07 |
0.0530 USD |
63,846.9151 KAR |
0.0540 USD |
0.0510 USD |
0.0550 USD |
0.0520 USD |
| 2024-11-06 |
0.0520 USD |
44,852.9451 KAR |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-05 |
0.0510 USD |
48,005.8226 KAR |
0.0500 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2024-11-04 |
0.0520 USD |
28,622.3290 KAR |
0.0530 USD |
0.0510 USD |
0.0540 USD |
0.0530 USD |
| 2024-11-03 |
0.0500 USD |
22,107.5103 KAR |
0.0530 USD |
0.0500 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-02 |
0.0500 USD |
14,144.2832 KAR |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-01 |
0.0510 USD |
17,431.7745 KAR |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2024-10-31 |
0.0510 USD |
22,658.5192 KAR |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0510 USD |
| 2024-10-30 |
0.0510 USD |
21,338.1007 KAR |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2024-10-29 |
0.0510 USD |
52,431.5191 KAR |
0.0500 USD |
0.0490 USD |
0.0540 USD |
0.0540 USD |
| 2024-10-28 |
0.0520 USD |
27,500.9810 KAR |
0.0520 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-10-27 |
0.0500 USD |
2,714.7295 KAR |
0.0520 USD |
0.0500 USD |
0.0520 USD |
0.0500 USD |
| 2024-10-26 |
0.0500 USD |
35,714.1848 KAR |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2024-10-25 |
0.0520 USD |
70,295.3948 KAR |
0.0510 USD |
0.0490 USD |
0.0570 USD |
0.0510 USD |
| 2024-10-24 |
0.0510 USD |
48,540.4296 KAR |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0520 USD |
| 2024-10-23 |
0.0510 USD |
33,339.9603 KAR |
0.0520 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |