Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0650 USD |
36,840.9570 KAR |
0.0640 USD |
0.0630 USD |
0.0680 USD |
0.0650 USD |
| 2025-01-29 |
0.0640 USD |
68,725.0037 KAR |
0.0630 USD |
0.0610 USD |
0.0660 USD |
0.0640 USD |
| 2025-01-28 |
0.0660 USD |
88,532.5040 KAR |
0.0710 USD |
0.0630 USD |
0.0710 USD |
0.0640 USD |
| 2025-01-27 |
0.0670 USD |
260,278.3845 KAR |
0.0750 USD |
0.0620 USD |
0.0760 USD |
0.0680 USD |
| 2025-01-26 |
0.0720 USD |
50,542.1858 KAR |
0.0700 USD |
0.0690 USD |
0.0760 USD |
0.0730 USD |
| 2025-01-25 |
0.0690 USD |
55,219.2678 KAR |
0.0700 USD |
0.0670 USD |
0.0730 USD |
0.0690 USD |
| 2025-01-24 |
0.0720 USD |
151,540.8170 KAR |
0.0760 USD |
0.0680 USD |
0.0790 USD |
0.0710 USD |
| 2025-01-23 |
0.0750 USD |
56,742.1218 KAR |
0.0780 USD |
0.0730 USD |
0.0780 USD |
0.0760 USD |
| 2025-01-22 |
0.0790 USD |
64,605.9524 KAR |
0.0830 USD |
0.0780 USD |
0.0830 USD |
0.0800 USD |
| 2025-01-21 |
0.0780 USD |
359,206.7868 KAR |
0.0720 USD |
0.0710 USD |
0.0920 USD |
0.0830 USD |
| 2025-01-20 |
0.0710 USD |
205,549.5371 KAR |
0.0690 USD |
0.0660 USD |
0.0770 USD |
0.0680 USD |
| 2025-01-19 |
0.0720 USD |
70,321.6105 KAR |
0.0750 USD |
0.0710 USD |
0.0760 USD |
0.0720 USD |
| 2025-01-18 |
0.0780 USD |
100,729.5925 KAR |
0.0810 USD |
0.0740 USD |
0.0840 USD |
0.0750 USD |
| 2025-01-17 |
0.0770 USD |
56,126.9791 KAR |
0.0750 USD |
0.0730 USD |
0.0790 USD |
0.0780 USD |
| 2025-01-16 |
0.0740 USD |
91,925.2016 KAR |
0.0770 USD |
0.0740 USD |
0.0790 USD |
0.0740 USD |
| 2025-01-15 |
0.0750 USD |
11,176.2842 KAR |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
| 2025-01-14 |
0.0740 USD |
82,689.9953 KAR |
0.0740 USD |
0.0720 USD |
0.0760 USD |
0.0760 USD |
| 2025-01-13 |
0.0730 USD |
43,936.4071 KAR |
0.0750 USD |
0.0710 USD |
0.0750 USD |
0.0710 USD |
| 2025-01-12 |
0.0750 USD |
24,762.3171 KAR |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
| 2025-01-11 |
0.0760 USD |
22,186.5297 KAR |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0760 USD |
| 2025-01-10 |
0.0770 USD |
57,948.9366 KAR |
0.0770 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2025-01-09 |
0.0790 USD |
93,997.7302 KAR |
0.0800 USD |
0.0770 USD |
0.0830 USD |
0.0790 USD |
| 2025-01-08 |
0.0810 USD |
40,567.6759 KAR |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
| 2025-01-07 |
0.0870 USD |
120,011.2827 KAR |
0.0900 USD |
0.0820 USD |
0.0920 USD |
0.0820 USD |
| 2025-01-06 |
0.0890 USD |
36,964.3674 KAR |
0.0880 USD |
0.0870 USD |
0.0910 USD |
0.0890 USD |
| 2025-01-05 |
0.0900 USD |
138,497.0778 KAR |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
| 2025-01-04 |
0.0910 USD |
56,331.9951 KAR |
0.0900 USD |
0.0890 USD |
0.0930 USD |
0.0910 USD |
| 2025-01-03 |
0.0870 USD |
162,877.6537 KAR |
0.0900 USD |
0.0850 USD |
0.0900 USD |
0.0870 USD |
| 2025-01-02 |
0.0920 USD |
74,065.0349 KAR |
0.0920 USD |
0.0900 USD |
0.0970 USD |
0.0900 USD |
| 2025-01-01 |
0.0890 USD |
36,736.4297 KAR |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
| 2024-12-31 |
0.0900 USD |
57,872.8098 KAR |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0920 USD |
| 2024-12-30 |
0.0890 USD |
133,926.8574 KAR |
0.0950 USD |
0.0860 USD |
0.0950 USD |
0.0890 USD |
| 2024-12-29 |
0.1000 USD |
146,487.3754 KAR |
0.1000 USD |
0.0950 USD |
0.1020 USD |
0.0990 USD |
| 2024-12-28 |
0.0970 USD |
20,826.6048 KAR |
0.0990 USD |
0.0960 USD |
0.1000 USD |
0.1000 USD |
| 2024-12-27 |
0.0960 USD |
59,669.3981 KAR |
0.0980 USD |
0.0930 USD |
0.1000 USD |
0.0960 USD |
| 2024-12-26 |
0.1000 USD |
50,310.4939 KAR |
0.1040 USD |
0.0970 USD |
0.1040 USD |
0.0990 USD |
| 2024-12-25 |
0.1020 USD |
314,121.7091 KAR |
0.1090 USD |
0.0900 USD |
0.1140 USD |
0.1030 USD |
| 2024-12-24 |
0.1070 USD |
497,840.2681 KAR |
0.1030 USD |
0.0940 USD |
0.1190 USD |
0.1100 USD |
| 2024-12-23 |
0.0880 USD |
3,348.2201 KAR |
0.0880 USD |
0.0870 USD |
0.0900 USD |
0.0900 USD |
| 2024-12-22 |
0.0900 USD |
42,865.5657 KAR |
0.0910 USD |
0.0860 USD |
0.0950 USD |
0.0870 USD |
| 2024-12-21 |
0.0890 USD |
89,354.1512 KAR |
0.0870 USD |
0.0860 USD |
0.0930 USD |
0.0870 USD |
| 2024-12-20 |
0.0790 USD |
223,346.5722 KAR |
0.0830 USD |
0.0740 USD |
0.0900 USD |
0.0870 USD |
| 2024-12-19 |
0.0870 USD |
130,035.8038 KAR |
0.0890 USD |
0.0810 USD |
0.0930 USD |
0.0830 USD |
| 2024-12-18 |
0.0930 USD |
120,036.9240 KAR |
0.0980 USD |
0.0890 USD |
0.0980 USD |
0.0900 USD |
| 2024-12-17 |
0.0970 USD |
76,114.0071 KAR |
0.1010 USD |
0.0940 USD |
0.1040 USD |
0.0980 USD |
| 2024-12-16 |
0.1010 USD |
93,785.3114 KAR |
0.1060 USD |
0.0970 USD |
0.1080 USD |
0.0990 USD |
| 2024-12-15 |
0.1020 USD |
140,297.2812 KAR |
0.1010 USD |
0.0980 USD |
0.1110 USD |
0.1070 USD |
| 2024-12-14 |
0.1040 USD |
65,838.8094 KAR |
0.1040 USD |
0.1000 USD |
0.1090 USD |
0.1040 USD |
| 2024-12-13 |
0.1040 USD |
457,730.8684 KAR |
0.1060 USD |
0.0950 USD |
0.1170 USD |
0.1050 USD |
| 2024-12-12 |
0.1040 USD |
196,168.4480 KAR |
0.1050 USD |
0.1010 USD |
0.1100 USD |
0.1040 USD |