Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.0520 USD |
33,225.3979 KAR |
0.0530 USD |
0.0500 USD |
0.0540 USD |
0.0530 USD |
| 2024-10-21 |
0.0530 USD |
79,958.3181 KAR |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0530 USD |
| 2024-10-20 |
0.0540 USD |
31,948.9484 KAR |
0.0520 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-19 |
0.0520 USD |
46,029.8730 KAR |
0.0520 USD |
0.0500 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-18 |
0.0520 USD |
27,599.0827 KAR |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2024-10-17 |
0.0540 USD |
49,020.1974 KAR |
0.0540 USD |
0.0510 USD |
0.0560 USD |
0.0510 USD |
| 2024-10-16 |
0.0520 USD |
33,273.3497 KAR |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2024-10-15 |
0.0520 USD |
56,677.6331 KAR |
0.0540 USD |
0.0510 USD |
0.0570 USD |
0.0540 USD |
| 2024-10-14 |
0.0550 USD |
45,844.7222 KAR |
0.0560 USD |
0.0530 USD |
0.0600 USD |
0.0570 USD |
| 2024-10-13 |
0.0540 USD |
26,620.8906 KAR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-12 |
0.0560 USD |
47,480.9176 KAR |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0560 USD |
| 2024-10-11 |
0.0540 USD |
12,449.9168 KAR |
0.0540 USD |
0.0520 USD |
0.0560 USD |
0.0520 USD |
| 2024-10-10 |
0.0530 USD |
2,733.7686 KAR |
0.0550 USD |
0.0520 USD |
0.0550 USD |
0.0530 USD |
| 2024-10-09 |
0.0530 USD |
3,441.9187 KAR |
0.0530 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2024-10-08 |
0.0550 USD |
29,072.2135 KAR |
0.0570 USD |
0.0530 USD |
0.0580 USD |
0.0560 USD |
| 2024-10-07 |
0.0550 USD |
38,862.9076 KAR |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0550 USD |
| 2024-10-06 |
0.0570 USD |
10,694.4507 KAR |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2024-10-05 |
0.0570 USD |
16,885.1472 KAR |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-04 |
0.0550 USD |
27,174.3690 KAR |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2024-10-03 |
0.0550 USD |
14,485.2531 KAR |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2024-10-02 |
0.0550 USD |
45,836.5797 KAR |
0.0540 USD |
0.0530 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-01 |
0.0550 USD |
262,969.3168 KAR |
0.0590 USD |
0.0460 USD |
0.0600 USD |
0.0550 USD |
| 2024-09-30 |
0.0580 USD |
97,684.2484 KAR |
0.0610 USD |
0.0560 USD |
0.0620 USD |
0.0580 USD |
| 2024-09-29 |
0.0610 USD |
41,983.0451 KAR |
0.0610 USD |
0.0590 USD |
0.0640 USD |
0.0620 USD |
| 2024-09-28 |
0.0600 USD |
47,029.6451 KAR |
0.0610 USD |
0.0590 USD |
0.0620 USD |
0.0610 USD |
| 2024-09-27 |
0.0600 USD |
187,319.4122 KAR |
0.0630 USD |
0.0580 USD |
0.0630 USD |
0.0600 USD |
| 2024-09-26 |
0.0630 USD |
64,995.4224 KAR |
0.0610 USD |
0.0600 USD |
0.0670 USD |
0.0630 USD |
| 2024-09-25 |
0.0610 USD |
43,514.9311 KAR |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0630 USD |
| 2024-09-24 |
0.0610 USD |
25,294.1853 KAR |
0.0600 USD |
0.0600 USD |
0.0620 USD |
0.0620 USD |
| 2024-09-23 |
0.0610 USD |
38,041.1280 KAR |
0.0610 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2024-09-22 |
0.0610 USD |
65,632.8759 KAR |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2024-09-21 |
0.0610 USD |
28,680.3185 KAR |
0.0620 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2024-09-20 |
0.0610 USD |
71,428.2887 KAR |
0.0630 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2024-09-19 |
0.0600 USD |
57,131.0536 KAR |
0.0620 USD |
0.0590 USD |
0.0640 USD |
0.0630 USD |
| 2024-09-18 |
0.0620 USD |
32,169.3812 KAR |
0.0640 USD |
0.0610 USD |
0.0660 USD |
0.0610 USD |
| 2024-09-17 |
0.0630 USD |
17,599.0723 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0640 USD |
| 2024-09-16 |
0.0640 USD |
5,672.5676 KAR |
0.0640 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-15 |
0.0640 USD |
15,518.1664 KAR |
0.0670 USD |
0.0630 USD |
0.0670 USD |
0.0660 USD |
| 2024-09-14 |
0.0650 USD |
55,308.3353 KAR |
0.0630 USD |
0.0620 USD |
0.0670 USD |
0.0640 USD |
| 2024-09-13 |
0.0630 USD |
99,308.4141 KAR |
0.0640 USD |
0.0610 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-12 |
0.0670 USD |
533,501.8035 KAR |
0.0650 USD |
0.0610 USD |
0.0750 USD |
0.0650 USD |
| 2024-09-11 |
0.0560 USD |
106,158.3940 KAR |
0.0560 USD |
0.0510 USD |
0.0610 USD |
0.0590 USD |
| 2024-09-10 |
0.0570 USD |
41,271.3669 KAR |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2024-09-09 |
0.0540 USD |
296,170.7780 KAR |
0.0500 USD |
0.0500 USD |
0.0610 USD |
0.0580 USD |
| 2024-09-08 |
0.0520 USD |
122,946.9870 KAR |
0.0550 USD |
0.0500 USD |
0.0560 USD |
0.0510 USD |
| 2024-09-07 |
0.0530 USD |
42,392.1503 KAR |
0.0520 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |
| 2024-09-06 |
0.0520 USD |
149,382.4108 KAR |
0.0560 USD |
0.0510 USD |
0.0570 USD |
0.0520 USD |
| 2024-09-05 |
0.0560 USD |
15,035.8749 KAR |
0.0570 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2024-09-04 |
0.0560 USD |
50,260.3983 KAR |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0560 USD |
| 2024-09-03 |
0.0580 USD |
65,147.2855 KAR |
0.0600 USD |
0.0550 USD |
0.0610 USD |
0.0550 USD |