Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0448 USD |
17,984.4372 KAR |
0.0463 USD |
0.0443 USD |
0.0475 USD |
0.0456 USD |
| 2025-03-20 |
0.0463 USD |
14,963.1405 KAR |
0.0471 USD |
0.0454 USD |
0.0474 USD |
0.0455 USD |
| 2025-03-19 |
0.0465 USD |
30,826.4941 KAR |
0.0470 USD |
0.0453 USD |
0.0470 USD |
0.0455 USD |
| 2025-03-18 |
0.0454 USD |
117,846.8255 KAR |
0.0514 USD |
0.0413 USD |
0.0520 USD |
0.0462 USD |
| 2025-03-17 |
0.0523 USD |
139,844.3610 KAR |
0.0515 USD |
0.0501 USD |
0.0530 USD |
0.0525 USD |
| 2025-03-16 |
0.0497 USD |
37,610.7559 KAR |
0.0521 USD |
0.0484 USD |
0.0528 USD |
0.0485 USD |
| 2025-03-15 |
0.0522 USD |
40,714.7343 KAR |
0.0510 USD |
0.0501 USD |
0.0540 USD |
0.0501 USD |
| 2025-03-14 |
0.0457 USD |
15,311.3687 KAR |
0.0463 USD |
0.0444 USD |
0.0464 USD |
0.0444 USD |
| 2025-03-13 |
0.0451 USD |
9,058.8905 KAR |
0.0460 USD |
0.0442 USD |
0.0465 USD |
0.0445 USD |
| 2025-03-12 |
0.0452 USD |
43,724.1295 KAR |
0.0455 USD |
0.0440 USD |
0.0479 USD |
0.0465 USD |
| 2025-03-11 |
0.0430 USD |
132,648.7583 KAR |
0.0450 USD |
0.0410 USD |
0.0450 USD |
0.0450 USD |
| 2025-03-10 |
0.0470 USD |
19,111.5817 KAR |
0.0500 USD |
0.0460 USD |
0.0510 USD |
0.0460 USD |
| 2025-03-09 |
0.0480 USD |
789.9100 KAR |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-03-08 |
0.0480 USD |
11,839.0154 KAR |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2025-03-07 |
0.0500 USD |
35,400.4239 KAR |
0.0510 USD |
0.0490 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-06 |
0.0520 USD |
76,381.6340 KAR |
0.0530 USD |
0.0500 USD |
0.0570 USD |
0.0500 USD |
| 2025-03-05 |
0.0500 USD |
41,249.1550 KAR |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0490 USD |
| 2025-03-04 |
0.0520 USD |
27,307.6580 KAR |
0.0540 USD |
0.0500 USD |
0.0540 USD |
0.0500 USD |
| 2025-03-03 |
0.0560 USD |
85,446.1068 KAR |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0560 USD |
| 2025-03-02 |
0.0530 USD |
87,823.9309 KAR |
0.0550 USD |
0.0500 USD |
0.0560 USD |
0.0560 USD |
| 2025-03-01 |
0.0530 USD |
55,713.3519 KAR |
0.0530 USD |
0.0510 USD |
0.0560 USD |
0.0550 USD |
| 2025-02-28 |
0.0510 USD |
51,421.8201 KAR |
0.0540 USD |
0.0500 USD |
0.0540 USD |
0.0510 USD |
| 2025-02-27 |
0.0620 USD |
83,151.3114 KAR |
0.0660 USD |
0.0580 USD |
0.0670 USD |
0.0610 USD |
| 2025-02-26 |
0.0560 USD |
40,112.6528 KAR |
0.0530 USD |
0.0510 USD |
0.0580 USD |
0.0550 USD |
| 2025-02-25 |
0.0500 USD |
72,410.9217 KAR |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0540 USD |
| 2025-02-24 |
0.0530 USD |
37,968.6312 KAR |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0530 USD |
| 2025-02-23 |
0.0550 USD |
210.3709 KAR |
0.0540 USD |
0.0540 USD |
0.0560 USD |
0.0560 USD |
| 2025-02-22 |
0.0550 USD |
30,713.9785 KAR |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2025-02-21 |
0.0560 USD |
13,928.0619 KAR |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2025-02-20 |
0.0550 USD |
70,768.1700 KAR |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2025-02-19 |
0.0560 USD |
50,055.4590 KAR |
0.0560 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
| 2025-02-18 |
0.0560 USD |
51,911.2101 KAR |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0560 USD |
| 2025-02-17 |
0.0570 USD |
16,758.9538 KAR |
0.0590 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2025-02-16 |
0.0580 USD |
2,831.4777 KAR |
0.0560 USD |
0.0560 USD |
0.0590 USD |
0.0590 USD |
| 2025-02-15 |
0.0590 USD |
14,842.6839 KAR |
0.0580 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2025-02-14 |
0.0580 USD |
23,252.1283 KAR |
0.0570 USD |
0.0560 USD |
0.0600 USD |
0.0570 USD |
| 2025-02-13 |
0.0570 USD |
30,571.7016 KAR |
0.0570 USD |
0.0560 USD |
0.0590 USD |
0.0560 USD |
| 2025-02-12 |
0.0560 USD |
69,128.5819 KAR |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0570 USD |
| 2025-02-11 |
0.0580 USD |
14,130.6354 KAR |
0.0580 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2025-02-10 |
0.0570 USD |
44,059.4064 KAR |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0580 USD |
| 2025-02-09 |
0.0560 USD |
57,043.7945 KAR |
0.0580 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2025-02-08 |
0.0560 USD |
50,004.0062 KAR |
0.0540 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |
| 2025-02-07 |
0.0540 USD |
67,795.8991 KAR |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0560 USD |
| 2025-02-06 |
0.0550 USD |
86,728.2555 KAR |
0.0560 USD |
0.0520 USD |
0.0590 USD |
0.0520 USD |
| 2025-02-05 |
0.0570 USD |
25,422.2022 KAR |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0550 USD |
| 2025-02-04 |
0.0580 USD |
52,729.0818 KAR |
0.0600 USD |
0.0540 USD |
0.0630 USD |
0.0550 USD |
| 2025-02-03 |
0.0520 USD |
246,197.5396 KAR |
0.0530 USD |
0.0500 USD |
0.0590 USD |
0.0590 USD |
| 2025-02-02 |
0.0560 USD |
390,541.9301 KAR |
0.0640 USD |
0.0510 USD |
0.0660 USD |
0.0570 USD |
| 2025-02-01 |
0.0660 USD |
150,860.0032 KAR |
0.0670 USD |
0.0640 USD |
0.0700 USD |
0.0670 USD |
| 2025-01-31 |
0.0700 USD |
72,727.2710 KAR |
0.0720 USD |
0.0670 USD |
0.0750 USD |
0.0740 USD |