Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0760 USD |
55,107.0595 KAR |
0.0810 USD |
0.0730 USD |
0.0830 USD |
0.0760 USD |
| 2023-07-21 |
0.0810 USD |
11,180.9226 KAR |
0.0810 USD |
0.0790 USD |
0.0850 USD |
0.0810 USD |
| 2023-07-20 |
0.0810 USD |
42,027.4057 KAR |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2023-07-19 |
0.0830 USD |
15,103.2175 KAR |
0.0850 USD |
0.0810 USD |
0.0870 USD |
0.0840 USD |
| 2023-07-18 |
0.0860 USD |
7,801.7686 KAR |
0.0890 USD |
0.0840 USD |
0.0890 USD |
0.0850 USD |
| 2023-07-17 |
0.0850 USD |
2,987.8051 KAR |
0.0860 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2023-07-16 |
0.0870 USD |
6,249.9502 KAR |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0880 USD |
| 2023-07-15 |
0.0870 USD |
6,047.6183 KAR |
0.0900 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-14 |
0.0860 USD |
221,847.5792 KAR |
0.0900 USD |
0.0790 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-13 |
0.0900 USD |
23,576.3007 KAR |
0.0910 USD |
0.0880 USD |
0.0910 USD |
0.0900 USD |
| 2023-07-12 |
0.0910 USD |
19,180.1141 KAR |
0.0910 USD |
0.0890 USD |
0.0940 USD |
0.0890 USD |
| 2023-07-11 |
0.0900 USD |
16,024.3509 KAR |
0.0920 USD |
0.0890 USD |
0.0930 USD |
0.0910 USD |
| 2023-07-10 |
0.0920 USD |
37,075.1212 KAR |
0.0950 USD |
0.0890 USD |
0.0990 USD |
0.0920 USD |
| 2023-07-09 |
0.0940 USD |
2,210.2856 KAR |
0.0940 USD |
0.0930 USD |
0.0960 USD |
0.0960 USD |
| 2023-07-08 |
0.0940 USD |
25,353.5751 KAR |
0.0920 USD |
0.0910 USD |
0.0990 USD |
0.0940 USD |
| 2023-07-07 |
0.0930 USD |
46,728.8083 KAR |
0.0990 USD |
0.0890 USD |
0.0990 USD |
0.0940 USD |
| 2023-07-06 |
0.1010 USD |
19,347.8311 KAR |
0.1020 USD |
0.0970 USD |
0.1030 USD |
0.1030 USD |
| 2023-07-05 |
0.1010 USD |
10,909.3102 KAR |
0.1030 USD |
0.1000 USD |
0.1050 USD |
0.1010 USD |
| 2023-07-04 |
0.1100 USD |
98,045.8960 KAR |
0.1070 USD |
0.0980 USD |
0.1200 USD |
0.1030 USD |
| 2023-07-03 |
0.1150 USD |
191,595.8120 KAR |
0.0950 USD |
0.0950 USD |
0.1350 USD |
0.1100 USD |
| 2023-07-02 |
0.0920 USD |
76,632.9237 KAR |
0.0960 USD |
0.0840 USD |
0.0980 USD |
0.0950 USD |
| 2023-07-01 |
0.0970 USD |
9,161.3088 KAR |
0.0980 USD |
0.0960 USD |
0.1000 USD |
0.0980 USD |
| 2023-06-30 |
0.1000 USD |
43,776.6375 KAR |
0.0990 USD |
0.0960 USD |
0.1040 USD |
0.1000 USD |
| 2023-06-29 |
0.1000 USD |
29,700.7194 KAR |
0.0970 USD |
0.0960 USD |
0.1040 USD |
0.1000 USD |
| 2023-06-28 |
0.1030 USD |
89,784.1053 KAR |
0.1090 USD |
0.0940 USD |
0.1160 USD |
0.1000 USD |
| 2023-06-27 |
0.1000 USD |
54,477.6564 KAR |
0.0940 USD |
0.0940 USD |
0.1170 USD |
0.1050 USD |
| 2023-06-26 |
0.0930 USD |
16,998.3257 KAR |
0.0950 USD |
0.0910 USD |
0.0980 USD |
0.0920 USD |
| 2023-06-25 |
0.0920 USD |
24,622.8531 KAR |
0.0910 USD |
0.0890 USD |
0.0960 USD |
0.0960 USD |
| 2023-06-24 |
0.0900 USD |
9,744.8559 KAR |
0.0900 USD |
0.0880 USD |
0.0950 USD |
0.0950 USD |
| 2023-06-23 |
0.0900 USD |
22,762.7253 KAR |
0.0940 USD |
0.0860 USD |
0.0940 USD |
0.0900 USD |
| 2023-06-22 |
0.0890 USD |
45,605.8293 KAR |
0.0850 USD |
0.0850 USD |
0.0950 USD |
0.0930 USD |
| 2023-06-21 |
0.0850 USD |
12,476.3519 KAR |
0.0820 USD |
0.0810 USD |
0.0890 USD |
0.0890 USD |
| 2023-06-20 |
0.0800 USD |
10,668.1707 KAR |
0.0790 USD |
0.0780 USD |
0.0820 USD |
0.0800 USD |
| 2023-06-19 |
0.0790 USD |
14,978.3263 KAR |
0.0820 USD |
0.0780 USD |
0.0840 USD |
0.0780 USD |
| 2023-06-18 |
0.0790 USD |
19,813.4308 KAR |
0.0800 USD |
0.0780 USD |
0.0830 USD |
0.0800 USD |
| 2023-06-17 |
0.0770 USD |
38,345.4996 KAR |
0.0740 USD |
0.0720 USD |
0.0840 USD |
0.0800 USD |
| 2023-06-16 |
0.0720 USD |
15,643.9237 KAR |
0.0690 USD |
0.0690 USD |
0.0760 USD |
0.0750 USD |
| 2023-06-15 |
0.0680 USD |
125,522.9023 KAR |
0.0760 USD |
0.0610 USD |
0.0760 USD |
0.0700 USD |
| 2023-06-14 |
0.0750 USD |
43,724.2594 KAR |
0.0750 USD |
0.0740 USD |
0.0800 USD |
0.0770 USD |
| 2023-06-13 |
0.0740 USD |
8,434.0544 KAR |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2023-06-12 |
0.0720 USD |
12,257.0564 KAR |
0.0740 USD |
0.0720 USD |
0.0740 USD |
0.0730 USD |
| 2023-06-11 |
0.0750 USD |
41,021.6385 KAR |
0.0750 USD |
0.0720 USD |
0.0810 USD |
0.0740 USD |
| 2023-06-10 |
0.0770 USD |
31,947.8877 KAR |
0.0790 USD |
0.0720 USD |
0.0810 USD |
0.0760 USD |
| 2023-06-09 |
0.0790 USD |
14,544.2825 KAR |
0.0790 USD |
0.0770 USD |
0.0840 USD |
0.0790 USD |
| 2023-06-08 |
0.0780 USD |
35,866.8768 KAR |
0.0790 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2023-06-07 |
0.0770 USD |
110,136.8081 KAR |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0790 USD |
| 2023-06-06 |
0.0780 USD |
42,713.8659 KAR |
0.0790 USD |
0.0760 USD |
0.0820 USD |
0.0820 USD |
| 2023-06-05 |
0.0780 USD |
34,526.7409 KAR |
0.0800 USD |
0.0750 USD |
0.0810 USD |
0.0760 USD |
| 2023-06-04 |
0.0780 USD |
53,992.0480 KAR |
0.0760 USD |
0.0730 USD |
0.0850 USD |
0.0800 USD |
| 2023-06-03 |
0.0750 USD |
181,305.7929 KAR |
0.0840 USD |
0.0710 USD |
0.0850 USD |
0.0760 USD |