Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.1020 USD |
10,750.3140 KAR |
0.1090 USD |
0.1000 USD |
0.1090 USD |
0.1000 USD |
| 2024-06-12 |
0.1040 USD |
21,851.5677 KAR |
0.1030 USD |
0.1000 USD |
0.1100 USD |
0.1050 USD |
| 2024-06-11 |
0.1000 USD |
120,935.9020 KAR |
0.1000 USD |
0.1000 USD |
0.1060 USD |
0.1010 USD |
| 2024-06-10 |
0.1020 USD |
15,559.9403 KAR |
0.1020 USD |
0.1000 USD |
0.1040 USD |
0.1000 USD |
| 2024-06-09 |
0.1010 USD |
18,142.0139 KAR |
0.1020 USD |
0.1000 USD |
0.1040 USD |
0.1030 USD |
| 2024-06-08 |
0.1030 USD |
54,298.4366 KAR |
0.1050 USD |
0.1020 USD |
0.1070 USD |
0.1020 USD |
| 2024-06-07 |
0.1080 USD |
74,581.5373 KAR |
0.1130 USD |
0.1060 USD |
0.1140 USD |
0.1060 USD |
| 2024-06-06 |
0.1110 USD |
180,249.0499 KAR |
0.1150 USD |
0.1070 USD |
0.1150 USD |
0.1120 USD |
| 2024-06-05 |
0.1120 USD |
35,426.4689 KAR |
0.1160 USD |
0.1100 USD |
0.1190 USD |
0.1140 USD |
| 2024-06-04 |
0.1150 USD |
132,858.8283 KAR |
0.1210 USD |
0.1130 USD |
0.1220 USD |
0.1160 USD |
| 2024-06-03 |
0.1160 USD |
66,363.7133 KAR |
0.1170 USD |
0.1150 USD |
0.1230 USD |
0.1170 USD |
| 2024-06-02 |
0.1170 USD |
40,143.3133 KAR |
0.1160 USD |
0.1160 USD |
0.1190 USD |
0.1170 USD |
| 2024-06-01 |
0.1130 USD |
57,376.6870 KAR |
0.1160 USD |
0.1120 USD |
0.1160 USD |
0.1160 USD |
| 2024-05-31 |
0.1140 USD |
17,615.4120 KAR |
0.1140 USD |
0.1130 USD |
0.1170 USD |
0.1130 USD |
| 2024-05-30 |
0.1140 USD |
86,020.0470 KAR |
0.1160 USD |
0.1120 USD |
0.1170 USD |
0.1150 USD |
| 2024-05-29 |
0.1190 USD |
100,456.0393 KAR |
0.1250 USD |
0.1140 USD |
0.1280 USD |
0.1160 USD |
| 2024-05-28 |
0.1240 USD |
172,604.7700 KAR |
0.1250 USD |
0.1180 USD |
0.1290 USD |
0.1250 USD |
| 2024-05-27 |
0.1260 USD |
58,401.2439 KAR |
0.1310 USD |
0.1230 USD |
0.1310 USD |
0.1250 USD |
| 2024-05-26 |
0.1300 USD |
16,411.5889 KAR |
0.1320 USD |
0.1290 USD |
0.1330 USD |
0.1290 USD |
| 2024-05-25 |
0.1290 USD |
187,840.0696 KAR |
0.1340 USD |
0.1260 USD |
0.1360 USD |
0.1300 USD |
| 2024-05-24 |
0.1320 USD |
11,933.4914 KAR |
0.1320 USD |
0.1320 USD |
0.1340 USD |
0.1340 USD |
| 2024-05-23 |
0.1340 USD |
62,031.8849 KAR |
0.1390 USD |
0.1300 USD |
0.1420 USD |
0.1300 USD |
| 2024-05-22 |
0.1380 USD |
88,668.8802 KAR |
0.1350 USD |
0.1320 USD |
0.1430 USD |
0.1400 USD |
| 2024-05-21 |
0.1340 USD |
75,721.4864 KAR |
0.1320 USD |
0.1310 USD |
0.1390 USD |
0.1350 USD |
| 2024-05-20 |
0.1280 USD |
64,508.7586 KAR |
0.1230 USD |
0.1210 USD |
0.1330 USD |
0.1310 USD |
| 2024-05-19 |
0.1280 USD |
129,922.9920 KAR |
0.1240 USD |
0.1210 USD |
0.1350 USD |
0.1220 USD |
| 2024-05-18 |
0.1250 USD |
106,686.7050 KAR |
0.1190 USD |
0.1190 USD |
0.1370 USD |
0.1260 USD |
| 2024-05-17 |
0.1190 USD |
56,912.2990 KAR |
0.1180 USD |
0.1160 USD |
0.1220 USD |
0.1190 USD |
| 2024-05-16 |
0.1190 USD |
43,744.1135 KAR |
0.1210 USD |
0.1140 USD |
0.1260 USD |
0.1180 USD |
| 2024-05-15 |
0.1160 USD |
62,037.7747 KAR |
0.1160 USD |
0.1120 USD |
0.1230 USD |
0.1230 USD |
| 2024-05-14 |
0.1170 USD |
44,788.2412 KAR |
0.1180 USD |
0.1150 USD |
0.1230 USD |
0.1150 USD |
| 2024-05-13 |
0.1170 USD |
56,654.8597 KAR |
0.1200 USD |
0.1150 USD |
0.1220 USD |
0.1180 USD |
| 2024-05-12 |
0.1210 USD |
85,359.9670 KAR |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1200 USD |
| 2024-05-11 |
0.1190 USD |
174,896.4851 KAR |
0.1220 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2024-05-10 |
0.1250 USD |
97,733.0864 KAR |
0.1260 USD |
0.1200 USD |
0.1280 USD |
0.1210 USD |
| 2024-05-09 |
0.1280 USD |
78,412.5561 KAR |
0.1300 USD |
0.1230 USD |
0.1340 USD |
0.1280 USD |
| 2024-05-08 |
0.1290 USD |
67,794.4059 KAR |
0.1340 USD |
0.1230 USD |
0.1350 USD |
0.1310 USD |
| 2024-05-07 |
0.1350 USD |
11,707.2744 KAR |
0.1370 USD |
0.1330 USD |
0.1390 USD |
0.1350 USD |
| 2024-05-06 |
0.1330 USD |
60,711.0766 KAR |
0.1330 USD |
0.1290 USD |
0.1360 USD |
0.1350 USD |
| 2024-05-05 |
0.1320 USD |
17,876.6050 KAR |
0.1310 USD |
0.1300 USD |
0.1360 USD |
0.1310 USD |
| 2024-05-04 |
0.1350 USD |
45,378.2677 KAR |
0.1400 USD |
0.1330 USD |
0.1410 USD |
0.1360 USD |
| 2024-05-03 |
0.1300 USD |
111,581.5219 KAR |
0.1280 USD |
0.1240 USD |
0.1460 USD |
0.1350 USD |
| 2024-05-02 |
0.1250 USD |
66,831.8554 KAR |
0.1240 USD |
0.1190 USD |
0.1290 USD |
0.1280 USD |
| 2024-05-01 |
0.1270 USD |
143,105.7218 KAR |
0.1230 USD |
0.1220 USD |
0.1330 USD |
0.1270 USD |
| 2024-04-30 |
0.1190 USD |
172,612.3682 KAR |
0.1230 USD |
0.1180 USD |
0.1260 USD |
0.1260 USD |
| 2024-04-29 |
0.1210 USD |
130,618.6363 KAR |
0.1180 USD |
0.1160 USD |
0.1250 USD |
0.1190 USD |
| 2024-04-28 |
0.1210 USD |
75,471.7566 KAR |
0.1210 USD |
0.1180 USD |
0.1240 USD |
0.1210 USD |
| 2024-04-27 |
0.1230 USD |
41,352.9413 KAR |
0.1250 USD |
0.1200 USD |
0.1260 USD |
0.1230 USD |
| 2024-04-26 |
0.1310 USD |
74,887.4411 KAR |
0.1340 USD |
0.1250 USD |
0.1420 USD |
0.1250 USD |
| 2024-04-25 |
0.1330 USD |
60,122.8022 KAR |
0.1350 USD |
0.1280 USD |
0.1380 USD |
0.1340 USD |