Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.1580 USD |
1,527,199.2618 KAR |
0.2010 USD |
0.1390 USD |
0.2030 USD |
0.1580 USD |
| 2024-04-04 |
0.2070 USD |
155,291.8065 KAR |
0.1980 USD |
0.1910 USD |
0.2370 USD |
0.2100 USD |
| 2024-04-03 |
0.2010 USD |
121,051.7930 KAR |
0.2050 USD |
0.1950 USD |
0.2110 USD |
0.1960 USD |
| 2024-04-02 |
0.2090 USD |
150,319.7961 KAR |
0.2260 USD |
0.2010 USD |
0.2280 USD |
0.2060 USD |
| 2024-04-01 |
0.2230 USD |
85,159.0634 KAR |
0.2320 USD |
0.2160 USD |
0.2370 USD |
0.2210 USD |
| 2024-03-31 |
0.2350 USD |
108,768.5384 KAR |
0.2380 USD |
0.2230 USD |
0.2430 USD |
0.2350 USD |
| 2024-03-30 |
0.2420 USD |
49,247.6528 KAR |
0.2440 USD |
0.2310 USD |
0.2490 USD |
0.2380 USD |
| 2024-03-29 |
0.2400 USD |
102,721.7776 KAR |
0.2440 USD |
0.2340 USD |
0.2500 USD |
0.2400 USD |
| 2024-03-28 |
0.2490 USD |
332,090.1848 KAR |
0.2410 USD |
0.2380 USD |
0.2690 USD |
0.2460 USD |
| 2024-03-27 |
0.2490 USD |
101,693.1044 KAR |
0.2600 USD |
0.2370 USD |
0.2610 USD |
0.2440 USD |
| 2024-03-26 |
0.2640 USD |
121,419.2220 KAR |
0.2600 USD |
0.2540 USD |
0.2820 USD |
0.2600 USD |
| 2024-03-25 |
0.2560 USD |
256,933.6480 KAR |
0.2600 USD |
0.2360 USD |
0.2790 USD |
0.2730 USD |
| 2024-03-24 |
0.2610 USD |
342,910.7027 KAR |
0.2400 USD |
0.2270 USD |
0.2880 USD |
0.2550 USD |
| 2024-03-23 |
0.2400 USD |
113,133.4101 KAR |
0.2430 USD |
0.2320 USD |
0.2520 USD |
0.2390 USD |
| 2024-03-22 |
0.2410 USD |
153,234.8134 KAR |
0.2370 USD |
0.2250 USD |
0.2560 USD |
0.2430 USD |
| 2024-03-21 |
0.2400 USD |
108,309.0060 KAR |
0.2430 USD |
0.2280 USD |
0.2490 USD |
0.2380 USD |
| 2024-03-20 |
0.2280 USD |
289,887.9463 KAR |
0.2170 USD |
0.2150 USD |
0.2540 USD |
0.2390 USD |
| 2024-03-19 |
0.2240 USD |
245,417.5944 KAR |
0.2410 USD |
0.2120 USD |
0.2470 USD |
0.2150 USD |
| 2024-03-18 |
0.2510 USD |
492,976.6220 KAR |
0.2820 USD |
0.2280 USD |
0.2850 USD |
0.2470 USD |
| 2024-03-17 |
0.2810 USD |
291,471.2897 KAR |
0.2540 USD |
0.2490 USD |
0.3160 USD |
0.2810 USD |
| 2024-03-16 |
0.2650 USD |
399,316.2701 KAR |
0.2650 USD |
0.2500 USD |
0.2840 USD |
0.2600 USD |
| 2024-03-15 |
0.2680 USD |
276,331.7833 KAR |
0.2950 USD |
0.2510 USD |
0.3010 USD |
0.2660 USD |
| 2024-03-14 |
0.2920 USD |
408,186.0817 KAR |
0.3190 USD |
0.2730 USD |
0.3210 USD |
0.2990 USD |
| 2024-03-13 |
0.3200 USD |
822,903.4503 KAR |
0.2730 USD |
0.2690 USD |
0.3710 USD |
0.3200 USD |
| 2024-03-12 |
0.2660 USD |
487,655.0925 KAR |
0.2650 USD |
0.2200 USD |
0.2850 USD |
0.2600 USD |
| 2024-03-11 |
0.2420 USD |
557,064.5098 KAR |
0.2430 USD |
0.2120 USD |
0.2840 USD |
0.2660 USD |
| 2024-03-10 |
0.2380 USD |
221,872.2773 KAR |
0.2460 USD |
0.2210 USD |
0.2530 USD |
0.2430 USD |
| 2024-03-09 |
0.2280 USD |
603,579.3288 KAR |
0.2290 USD |
0.2180 USD |
0.2400 USD |
0.2390 USD |
| 2024-03-08 |
0.2330 USD |
312,344.1814 KAR |
0.2450 USD |
0.2230 USD |
0.2450 USD |
0.2300 USD |
| 2024-03-07 |
0.2470 USD |
306,826.4757 KAR |
0.2520 USD |
0.2330 USD |
0.2660 USD |
0.2370 USD |
| 2024-03-06 |
0.2460 USD |
291,089.5692 KAR |
0.2340 USD |
0.2330 USD |
0.2590 USD |
0.2520 USD |
| 2024-03-05 |
0.2450 USD |
587,218.2422 KAR |
0.2640 USD |
0.2220 USD |
0.2700 USD |
0.2340 USD |
| 2024-03-04 |
0.2610 USD |
462,738.4949 KAR |
0.2750 USD |
0.2420 USD |
0.2810 USD |
0.2620 USD |
| 2024-03-03 |
0.2680 USD |
926,423.0266 KAR |
0.2120 USD |
0.2040 USD |
0.3680 USD |
0.2800 USD |
| 2024-03-02 |
0.2090 USD |
83,329.8723 KAR |
0.2050 USD |
0.2000 USD |
0.2160 USD |
0.2140 USD |
| 2024-03-01 |
0.2040 USD |
57,162.6660 KAR |
0.2010 USD |
0.1970 USD |
0.2110 USD |
0.2070 USD |
| 2024-02-29 |
0.2040 USD |
113,541.0505 KAR |
0.1990 USD |
0.1960 USD |
0.2160 USD |
0.2040 USD |
| 2024-02-28 |
0.2060 USD |
146,490.7397 KAR |
0.1970 USD |
0.1920 USD |
0.2180 USD |
0.1990 USD |
| 2024-02-27 |
0.2040 USD |
339,389.0923 KAR |
0.2010 USD |
0.1880 USD |
0.2170 USD |
0.2030 USD |
| 2024-02-26 |
0.2060 USD |
411,880.7798 KAR |
0.1930 USD |
0.1830 USD |
0.2170 USD |
0.2090 USD |
| 2024-02-25 |
0.1870 USD |
50,227.9793 KAR |
0.1960 USD |
0.1800 USD |
0.1960 USD |
0.1920 USD |
| 2024-02-24 |
0.1860 USD |
40,914.6489 KAR |
0.1860 USD |
0.1810 USD |
0.1960 USD |
0.1910 USD |
| 2024-02-23 |
0.1910 USD |
121,640.1574 KAR |
0.1920 USD |
0.1790 USD |
0.2100 USD |
0.1910 USD |
| 2024-02-22 |
0.1880 USD |
93,798.3311 KAR |
0.1850 USD |
0.1830 USD |
0.1950 USD |
0.1880 USD |
| 2024-02-21 |
0.1850 USD |
23,116.5667 KAR |
0.1900 USD |
0.1830 USD |
0.1930 USD |
0.1860 USD |
| 2024-02-20 |
0.1910 USD |
46,167.9491 KAR |
0.1990 USD |
0.1840 USD |
0.1990 USD |
0.1880 USD |
| 2024-02-19 |
0.2010 USD |
46,464.2247 KAR |
0.2000 USD |
0.1950 USD |
0.2060 USD |
0.1990 USD |
| 2024-02-18 |
0.1980 USD |
31,182.0135 KAR |
0.1990 USD |
0.1900 USD |
0.2030 USD |
0.1990 USD |
| 2024-02-17 |
0.1970 USD |
25,718.0325 KAR |
0.2010 USD |
0.1950 USD |
0.2030 USD |
0.1950 USD |
| 2024-02-16 |
0.2020 USD |
14,564.4000 KAR |
0.2020 USD |
0.1980 USD |
0.2050 USD |
0.2000 USD |