Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.1290 USD |
187,840.0696 KAR |
0.1340 USD |
0.1260 USD |
0.1360 USD |
0.1300 USD |
| 2024-05-24 |
0.1320 USD |
11,933.4914 KAR |
0.1320 USD |
0.1320 USD |
0.1340 USD |
0.1340 USD |
| 2024-05-23 |
0.1340 USD |
62,031.8849 KAR |
0.1390 USD |
0.1300 USD |
0.1420 USD |
0.1300 USD |
| 2024-05-22 |
0.1380 USD |
88,668.8802 KAR |
0.1350 USD |
0.1320 USD |
0.1430 USD |
0.1400 USD |
| 2024-05-21 |
0.1340 USD |
75,721.4864 KAR |
0.1320 USD |
0.1310 USD |
0.1390 USD |
0.1350 USD |
| 2024-05-20 |
0.1280 USD |
64,508.7586 KAR |
0.1230 USD |
0.1210 USD |
0.1330 USD |
0.1310 USD |
| 2024-05-19 |
0.1280 USD |
129,922.9920 KAR |
0.1240 USD |
0.1210 USD |
0.1350 USD |
0.1220 USD |
| 2024-05-18 |
0.1250 USD |
106,686.7050 KAR |
0.1190 USD |
0.1190 USD |
0.1370 USD |
0.1260 USD |
| 2024-05-17 |
0.1190 USD |
56,912.2990 KAR |
0.1180 USD |
0.1160 USD |
0.1220 USD |
0.1190 USD |
| 2024-05-16 |
0.1190 USD |
43,744.1135 KAR |
0.1210 USD |
0.1140 USD |
0.1260 USD |
0.1180 USD |
| 2024-05-15 |
0.1160 USD |
62,037.7747 KAR |
0.1160 USD |
0.1120 USD |
0.1230 USD |
0.1230 USD |
| 2024-05-14 |
0.1170 USD |
44,788.2412 KAR |
0.1180 USD |
0.1150 USD |
0.1230 USD |
0.1150 USD |
| 2024-05-13 |
0.1170 USD |
56,654.8597 KAR |
0.1200 USD |
0.1150 USD |
0.1220 USD |
0.1180 USD |
| 2024-05-12 |
0.1210 USD |
85,359.9670 KAR |
0.1190 USD |
0.1180 USD |
0.1260 USD |
0.1200 USD |
| 2024-05-11 |
0.1190 USD |
174,896.4851 KAR |
0.1220 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2024-05-10 |
0.1250 USD |
97,733.0864 KAR |
0.1260 USD |
0.1200 USD |
0.1280 USD |
0.1210 USD |
| 2024-05-09 |
0.1280 USD |
78,412.5561 KAR |
0.1300 USD |
0.1230 USD |
0.1340 USD |
0.1280 USD |
| 2024-05-08 |
0.1290 USD |
67,794.4059 KAR |
0.1340 USD |
0.1230 USD |
0.1350 USD |
0.1310 USD |
| 2024-05-07 |
0.1350 USD |
11,707.2744 KAR |
0.1370 USD |
0.1330 USD |
0.1390 USD |
0.1350 USD |
| 2024-05-06 |
0.1330 USD |
60,711.0766 KAR |
0.1330 USD |
0.1290 USD |
0.1360 USD |
0.1350 USD |
| 2024-05-05 |
0.1320 USD |
17,876.6050 KAR |
0.1310 USD |
0.1300 USD |
0.1360 USD |
0.1310 USD |
| 2024-05-04 |
0.1350 USD |
45,378.2677 KAR |
0.1400 USD |
0.1330 USD |
0.1410 USD |
0.1360 USD |
| 2024-05-03 |
0.1300 USD |
111,581.5219 KAR |
0.1280 USD |
0.1240 USD |
0.1460 USD |
0.1350 USD |
| 2024-05-02 |
0.1250 USD |
66,831.8554 KAR |
0.1240 USD |
0.1190 USD |
0.1290 USD |
0.1280 USD |
| 2024-05-01 |
0.1270 USD |
143,105.7218 KAR |
0.1230 USD |
0.1220 USD |
0.1330 USD |
0.1270 USD |
| 2024-04-30 |
0.1190 USD |
172,612.3682 KAR |
0.1230 USD |
0.1180 USD |
0.1260 USD |
0.1260 USD |
| 2024-04-29 |
0.1210 USD |
130,618.6363 KAR |
0.1180 USD |
0.1160 USD |
0.1250 USD |
0.1190 USD |
| 2024-04-28 |
0.1210 USD |
75,471.7566 KAR |
0.1210 USD |
0.1180 USD |
0.1240 USD |
0.1210 USD |
| 2024-04-27 |
0.1230 USD |
41,352.9413 KAR |
0.1250 USD |
0.1200 USD |
0.1260 USD |
0.1230 USD |
| 2024-04-26 |
0.1310 USD |
74,887.4411 KAR |
0.1340 USD |
0.1250 USD |
0.1420 USD |
0.1250 USD |
| 2024-04-25 |
0.1330 USD |
60,122.8022 KAR |
0.1350 USD |
0.1280 USD |
0.1380 USD |
0.1340 USD |
| 2024-04-24 |
0.1420 USD |
150,042.9820 KAR |
0.1460 USD |
0.1340 USD |
0.1490 USD |
0.1390 USD |
| 2024-04-23 |
0.1500 USD |
120,087.0612 KAR |
0.1560 USD |
0.1430 USD |
0.1570 USD |
0.1430 USD |
| 2024-04-22 |
0.1550 USD |
365,044.8897 KAR |
0.1450 USD |
0.1430 USD |
0.1700 USD |
0.1570 USD |
| 2024-04-21 |
0.1390 USD |
276,591.8695 KAR |
0.1340 USD |
0.1300 USD |
0.1470 USD |
0.1440 USD |
| 2024-04-20 |
0.1240 USD |
142,867.8901 KAR |
0.1200 USD |
0.1180 USD |
0.1330 USD |
0.1310 USD |
| 2024-04-19 |
0.1190 USD |
166,072.4268 KAR |
0.1180 USD |
0.1150 USD |
0.1260 USD |
0.1190 USD |
| 2024-04-18 |
0.1150 USD |
135,399.5467 KAR |
0.1110 USD |
0.1100 USD |
0.1220 USD |
0.1180 USD |
| 2024-04-17 |
0.1130 USD |
181,338.2388 KAR |
0.1190 USD |
0.1100 USD |
0.1200 USD |
0.1150 USD |
| 2024-04-16 |
0.1180 USD |
144,247.5347 KAR |
0.1220 USD |
0.1150 USD |
0.1250 USD |
0.1200 USD |
| 2024-04-15 |
0.1280 USD |
111,774.3748 KAR |
0.1290 USD |
0.1210 USD |
0.1380 USD |
0.1240 USD |
| 2024-04-14 |
0.1270 USD |
111,252.0409 KAR |
0.1220 USD |
0.1190 USD |
0.1350 USD |
0.1320 USD |
| 2024-04-13 |
0.1250 USD |
343,562.6082 KAR |
0.1370 USD |
0.1120 USD |
0.1430 USD |
0.1230 USD |
| 2024-04-12 |
0.1390 USD |
286,461.2563 KAR |
0.1500 USD |
0.1250 USD |
0.1530 USD |
0.1400 USD |
| 2024-04-11 |
0.1560 USD |
105,552.7303 KAR |
0.1600 USD |
0.1470 USD |
0.1660 USD |
0.1470 USD |
| 2024-04-10 |
0.1580 USD |
127,354.7930 KAR |
0.1640 USD |
0.1510 USD |
0.1670 USD |
0.1590 USD |
| 2024-04-09 |
0.1710 USD |
291,863.1120 KAR |
0.1670 USD |
0.1600 USD |
0.1820 USD |
0.1670 USD |
| 2024-04-08 |
0.1640 USD |
303,510.9068 KAR |
0.1600 USD |
0.1600 USD |
0.1730 USD |
0.1660 USD |
| 2024-04-07 |
0.1590 USD |
254,035.6346 KAR |
0.1560 USD |
0.1540 USD |
0.1640 USD |
0.1580 USD |
| 2024-04-06 |
0.1570 USD |
511,091.7562 KAR |
0.1590 USD |
0.1500 USD |
0.1670 USD |
0.1570 USD |