Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5130 USD |
709,683.3539 JUP |
0.5173 USD |
0.4958 USD |
0.5351 USD |
0.5333 USD |
| 2025-05-30 |
0.5509 USD |
1,259,863.0970 JUP |
0.5806 USD |
0.5190 USD |
0.5849 USD |
0.5215 USD |
| 2025-05-29 |
0.5895 USD |
673,313.6323 JUP |
0.5970 USD |
0.5702 USD |
0.6093 USD |
0.5813 USD |
| 2025-05-28 |
0.6107 USD |
1,297,465.9091 JUP |
0.6327 USD |
0.5991 USD |
0.6447 USD |
0.6011 USD |
| 2025-05-27 |
0.6188 USD |
2,657,014.3322 JUP |
0.6079 USD |
0.5886 USD |
0.6540 USD |
0.6290 USD |
| 2025-05-26 |
0.6083 USD |
3,546,670.7237 JUP |
0.5596 USD |
0.5553 USD |
0.6359 USD |
0.6205 USD |
| 2025-05-25 |
0.5344 USD |
751,862.4640 JUP |
0.5462 USD |
0.5102 USD |
0.5501 USD |
0.5167 USD |
| 2025-05-24 |
0.5661 USD |
745,763.2431 JUP |
0.5571 USD |
0.5519 USD |
0.5830 USD |
0.5519 USD |
| 2025-05-23 |
0.6065 USD |
3,760,330.9397 JUP |
0.5822 USD |
0.5664 USD |
0.6320 USD |
0.5778 USD |
| 2025-05-22 |
0.5378 USD |
249,289.8997 JUP |
0.5196 USD |
0.5190 USD |
0.5595 USD |
0.5504 USD |
| 2025-05-21 |
0.5194 USD |
630,963.7246 JUP |
0.5059 USD |
0.4940 USD |
0.5350 USD |
0.5295 USD |
| 2025-05-20 |
0.4989 USD |
904,996.5097 JUP |
0.4897 USD |
0.4864 USD |
0.5060 USD |
0.5010 USD |
| 2025-05-19 |
0.4837 USD |
965,274.2927 JUP |
0.5131 USD |
0.4658 USD |
0.5131 USD |
0.4828 USD |
| 2025-05-18 |
0.5068 USD |
1,742,621.8322 JUP |
0.4749 USD |
0.4749 USD |
0.5301 USD |
0.4949 USD |
| 2025-05-17 |
0.4819 USD |
451,543.8659 JUP |
0.4952 USD |
0.4689 USD |
0.4952 USD |
0.4781 USD |
| 2025-05-16 |
0.5078 USD |
383,127.8597 JUP |
0.4983 USD |
0.4952 USD |
0.5148 USD |
0.5053 USD |
| 2025-05-15 |
0.5196 USD |
3,287,895.2416 JUP |
0.5250 USD |
0.4920 USD |
0.5367 USD |
0.4966 USD |
| 2025-05-14 |
0.5604 USD |
1,000,296.3678 JUP |
0.5642 USD |
0.5464 USD |
0.5783 USD |
0.5516 USD |
| 2025-05-13 |
0.5606 USD |
1,596,393.3870 JUP |
0.5577 USD |
0.5232 USD |
0.5850 USD |
0.5668 USD |
| 2025-05-12 |
0.5697 USD |
1,168,838.2948 JUP |
0.5605 USD |
0.5232 USD |
0.6050 USD |
0.5408 USD |
| 2025-05-11 |
0.5702 USD |
846,140.8267 JUP |
0.5755 USD |
0.5464 USD |
0.5952 USD |
0.5631 USD |
| 2025-05-10 |
0.5459 USD |
1,347,340.7951 JUP |
0.5416 USD |
0.5191 USD |
0.5781 USD |
0.5491 USD |
| 2025-05-09 |
0.5201 USD |
1,299,801.2892 JUP |
0.4772 USD |
0.4724 USD |
0.5492 USD |
0.5372 USD |
| 2025-05-08 |
0.4482 USD |
264,563.0313 JUP |
0.4298 USD |
0.4298 USD |
0.4596 USD |
0.4557 USD |
| 2025-05-07 |
0.4202 USD |
133,446.9724 JUP |
0.4216 USD |
0.4125 USD |
0.4297 USD |
0.4125 USD |
| 2025-05-06 |
0.4178 USD |
254,218.8331 JUP |
0.4288 USD |
0.4063 USD |
0.4315 USD |
0.4152 USD |
| 2025-05-05 |
0.4326 USD |
309,968.8273 JUP |
0.4273 USD |
0.4227 USD |
0.4369 USD |
0.4246 USD |
| 2025-05-04 |
0.4276 USD |
258,824.4454 JUP |
0.4323 USD |
0.4197 USD |
0.4342 USD |
0.4272 USD |
| 2025-05-03 |
0.4414 USD |
381,972.9518 JUP |
0.4638 USD |
0.4281 USD |
0.4647 USD |
0.4353 USD |
| 2025-05-02 |
0.4597 USD |
593,149.9109 JUP |
0.4654 USD |
0.4530 USD |
0.4742 USD |
0.4616 USD |
| 2025-05-01 |
0.4760 USD |
137,222.8940 JUP |
0.4690 USD |
0.4668 USD |
0.4823 USD |
0.4735 USD |
| 2025-04-30 |
0.4487 USD |
291,311.3532 JUP |
0.4473 USD |
0.4311 USD |
0.4628 USD |
0.4499 USD |
| 2025-04-29 |
0.4709 USD |
393,058.5077 JUP |
0.4699 USD |
0.4564 USD |
0.4856 USD |
0.4717 USD |
| 2025-04-28 |
0.4646 USD |
345,878.7466 JUP |
0.4633 USD |
0.4462 USD |
0.4845 USD |
0.4664 USD |
| 2025-04-27 |
0.4658 USD |
163,469.4195 JUP |
0.4816 USD |
0.4564 USD |
0.4816 USD |
0.4657 USD |
| 2025-04-26 |
0.4896 USD |
393,896.9098 JUP |
0.4843 USD |
0.4732 USD |
0.5094 USD |
0.4811 USD |
| 2025-04-25 |
0.4847 USD |
517,839.9848 JUP |
0.4595 USD |
0.4574 USD |
0.5064 USD |
0.4851 USD |
| 2025-04-24 |
0.4442 USD |
383,546.6975 JUP |
0.4548 USD |
0.4242 USD |
0.4559 USD |
0.4494 USD |
| 2025-04-23 |
0.4518 USD |
1,157,115.5219 JUP |
0.4416 USD |
0.4364 USD |
0.4740 USD |
0.4528 USD |
| 2025-04-22 |
0.4079 USD |
3,052,475.7782 JUP |
0.4048 USD |
0.3960 USD |
0.4411 USD |
0.4380 USD |
| 2025-04-21 |
0.4004 USD |
232,952.9299 JUP |
0.3937 USD |
0.3930 USD |
0.4052 USD |
0.4042 USD |
| 2025-04-20 |
0.3939 USD |
232,616.3778 JUP |
0.3977 USD |
0.3820 USD |
0.4067 USD |
0.3918 USD |
| 2025-04-19 |
0.3851 USD |
109,779.7141 JUP |
0.3734 USD |
0.3722 USD |
0.3938 USD |
0.3905 USD |
| 2025-04-18 |
0.3740 USD |
101,197.9549 JUP |
0.3695 USD |
0.3650 USD |
0.3822 USD |
0.3779 USD |
| 2025-04-17 |
0.3652 USD |
673,727.4975 JUP |
0.3621 USD |
0.3548 USD |
0.3744 USD |
0.3732 USD |
| 2025-04-16 |
0.3583 USD |
344,051.1944 JUP |
0.3559 USD |
0.3500 USD |
0.3670 USD |
0.3585 USD |
| 2025-04-15 |
0.3796 USD |
339,090.0430 JUP |
0.3810 USD |
0.3673 USD |
0.3881 USD |
0.3693 USD |
| 2025-04-14 |
0.3837 USD |
301,808.6645 JUP |
0.3817 USD |
0.3736 USD |
0.3982 USD |
0.3782 USD |
| 2025-04-13 |
0.3966 USD |
405,026.8159 JUP |
0.4077 USD |
0.3792 USD |
0.4091 USD |
0.3808 USD |
| 2025-04-12 |
0.4002 USD |
392,567.9809 JUP |
0.3839 USD |
0.3768 USD |
0.4106 USD |
0.4053 USD |