Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4298 USD |
520,950.6403 JUP |
0.4372 USD |
0.4279 USD |
0.4393 USD |
0.4307 USD |
| 2025-07-07 |
0.4443 USD |
229,631.9403 JUP |
0.4456 USD |
0.4349 USD |
0.4501 USD |
0.4392 USD |
| 2025-07-06 |
0.4448 USD |
244,577.4841 JUP |
0.4370 USD |
0.4334 USD |
0.4520 USD |
0.4512 USD |
| 2025-07-05 |
0.4352 USD |
114,310.6974 JUP |
0.4347 USD |
0.4279 USD |
0.4451 USD |
0.4338 USD |
| 2025-07-04 |
0.4413 USD |
321,180.8878 JUP |
0.4621 USD |
0.4276 USD |
0.4669 USD |
0.4296 USD |
| 2025-07-03 |
0.4656 USD |
636,436.8659 JUP |
0.4570 USD |
0.4526 USD |
0.4825 USD |
0.4575 USD |
| 2025-07-02 |
0.4409 USD |
406,297.7786 JUP |
0.4253 USD |
0.4206 USD |
0.4560 USD |
0.4517 USD |
| 2025-07-01 |
0.4475 USD |
351,469.6214 JUP |
0.4613 USD |
0.4343 USD |
0.4623 USD |
0.4380 USD |
| 2025-06-30 |
0.4625 USD |
804,928.4706 JUP |
0.4656 USD |
0.4490 USD |
0.4830 USD |
0.4660 USD |
| 2025-06-29 |
0.4504 USD |
381,300.9689 JUP |
0.4506 USD |
0.4399 USD |
0.4591 USD |
0.4570 USD |
| 2025-06-28 |
0.4328 USD |
761,701.3346 JUP |
0.4043 USD |
0.4040 USD |
0.4582 USD |
0.4500 USD |
| 2025-06-27 |
0.4001 USD |
363,665.8353 JUP |
0.3948 USD |
0.3880 USD |
0.4131 USD |
0.3984 USD |
| 2025-06-26 |
0.4045 USD |
723,924.1274 JUP |
0.4109 USD |
0.3900 USD |
0.4229 USD |
0.3961 USD |
| 2025-06-25 |
0.4194 USD |
1,214,183.1480 JUP |
0.4183 USD |
0.4089 USD |
0.4340 USD |
0.4119 USD |
| 2025-06-24 |
0.4132 USD |
806,958.2430 JUP |
0.4054 USD |
0.4014 USD |
0.4303 USD |
0.4144 USD |
| 2025-06-23 |
0.3621 USD |
709,460.1775 JUP |
0.3449 USD |
0.3437 USD |
0.3782 USD |
0.3756 USD |
| 2025-06-22 |
0.3431 USD |
746,258.1426 JUP |
0.3597 USD |
0.3311 USD |
0.3631 USD |
0.3336 USD |
| 2025-06-21 |
0.3698 USD |
592,503.9241 JUP |
0.3790 USD |
0.3460 USD |
0.3894 USD |
0.3521 USD |
| 2025-06-20 |
0.4033 USD |
191,641.2339 JUP |
0.4063 USD |
0.3939 USD |
0.4085 USD |
0.4011 USD |
| 2025-06-19 |
0.4108 USD |
336,757.3191 JUP |
0.4097 USD |
0.3969 USD |
0.4167 USD |
0.3989 USD |
| 2025-06-18 |
0.3927 USD |
261,347.7507 JUP |
0.3972 USD |
0.3790 USD |
0.4068 USD |
0.3952 USD |
| 2025-06-17 |
0.4150 USD |
318,849.7122 JUP |
0.4147 USD |
0.4054 USD |
0.4284 USD |
0.4140 USD |
| 2025-06-16 |
0.4338 USD |
115,109.8544 JUP |
0.4297 USD |
0.4225 USD |
0.4432 USD |
0.4294 USD |
| 2025-06-15 |
0.4145 USD |
46,270.3598 JUP |
0.4116 USD |
0.4097 USD |
0.4200 USD |
0.4170 USD |
| 2025-06-14 |
0.4106 USD |
565,285.7513 JUP |
0.4172 USD |
0.4085 USD |
0.4216 USD |
0.4145 USD |
| 2025-06-13 |
0.4009 USD |
869,600.4961 JUP |
0.4242 USD |
0.3882 USD |
0.4242 USD |
0.4008 USD |
| 2025-06-12 |
0.4552 USD |
453,197.7634 JUP |
0.4649 USD |
0.4420 USD |
0.4665 USD |
0.4476 USD |
| 2025-06-11 |
0.4948 USD |
843,133.8718 JUP |
0.4992 USD |
0.4778 USD |
0.5091 USD |
0.4825 USD |
| 2025-06-10 |
0.4767 USD |
247,437.9805 JUP |
0.4851 USD |
0.4663 USD |
0.4887 USD |
0.4769 USD |
| 2025-06-09 |
0.4682 USD |
1,193,468.0993 JUP |
0.4631 USD |
0.4490 USD |
0.4828 USD |
0.4828 USD |
| 2025-06-08 |
0.4627 USD |
258,246.6743 JUP |
0.4624 USD |
0.4472 USD |
0.4782 USD |
0.4696 USD |
| 2025-06-07 |
0.4616 USD |
178,545.2964 JUP |
0.4501 USD |
0.4480 USD |
0.4736 USD |
0.4593 USD |
| 2025-06-06 |
0.4616 USD |
624,437.9608 JUP |
0.4560 USD |
0.4493 USD |
0.4786 USD |
0.4513 USD |
| 2025-06-05 |
0.4760 USD |
1,482,559.9153 JUP |
0.5167 USD |
0.4432 USD |
0.5218 USD |
0.4608 USD |
| 2025-06-04 |
0.5420 USD |
196,198.7229 JUP |
0.5392 USD |
0.5368 USD |
0.5541 USD |
0.5398 USD |
| 2025-06-03 |
0.5464 USD |
502,983.5899 JUP |
0.5404 USD |
0.5363 USD |
0.5600 USD |
0.5470 USD |
| 2025-06-02 |
0.5167 USD |
131,963.0963 JUP |
0.5325 USD |
0.5059 USD |
0.5331 USD |
0.5155 USD |
| 2025-06-01 |
0.5177 USD |
107,678.6156 JUP |
0.5237 USD |
0.5088 USD |
0.5333 USD |
0.5321 USD |
| 2025-05-31 |
0.5130 USD |
709,683.3539 JUP |
0.5173 USD |
0.4958 USD |
0.5351 USD |
0.5333 USD |
| 2025-05-30 |
0.5509 USD |
1,259,863.0970 JUP |
0.5806 USD |
0.5190 USD |
0.5849 USD |
0.5215 USD |
| 2025-05-29 |
0.5895 USD |
673,313.6323 JUP |
0.5970 USD |
0.5702 USD |
0.6093 USD |
0.5813 USD |
| 2025-05-28 |
0.6107 USD |
1,297,465.9091 JUP |
0.6327 USD |
0.5991 USD |
0.6447 USD |
0.6011 USD |
| 2025-05-27 |
0.6188 USD |
2,657,014.3322 JUP |
0.6079 USD |
0.5886 USD |
0.6540 USD |
0.6290 USD |
| 2025-05-26 |
0.6083 USD |
3,546,670.7237 JUP |
0.5596 USD |
0.5553 USD |
0.6359 USD |
0.6205 USD |
| 2025-05-25 |
0.5344 USD |
751,862.4640 JUP |
0.5462 USD |
0.5102 USD |
0.5501 USD |
0.5167 USD |
| 2025-05-24 |
0.5661 USD |
745,763.2431 JUP |
0.5571 USD |
0.5519 USD |
0.5830 USD |
0.5519 USD |
| 2025-05-23 |
0.6065 USD |
3,760,330.9397 JUP |
0.5822 USD |
0.5664 USD |
0.6320 USD |
0.5778 USD |
| 2025-05-22 |
0.5378 USD |
249,289.8997 JUP |
0.5196 USD |
0.5190 USD |
0.5595 USD |
0.5504 USD |
| 2025-05-21 |
0.5194 USD |
630,963.7246 JUP |
0.5059 USD |
0.4940 USD |
0.5350 USD |
0.5295 USD |
| 2025-05-20 |
0.4989 USD |
904,996.5097 JUP |
0.4897 USD |
0.4864 USD |
0.5060 USD |
0.5010 USD |