Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.8437 USD |
380,927.2430 JUP |
0.8387 USD |
0.8105 USD |
0.8826 USD |
0.8188 USD |
| 2025-02-08 |
0.8117 USD |
337,677.2434 JUP |
0.7988 USD |
0.7831 USD |
0.8447 USD |
0.8356 USD |
| 2025-02-07 |
0.8417 USD |
604,789.5563 JUP |
0.8253 USD |
0.8074 USD |
0.8789 USD |
0.8074 USD |
| 2025-02-06 |
0.8699 USD |
1,119,512.6927 JUP |
0.8888 USD |
0.8314 USD |
0.9072 USD |
0.8414 USD |
| 2025-02-05 |
0.9213 USD |
1,636,186.8726 JUP |
0.9608 USD |
0.8893 USD |
0.9750 USD |
0.8893 USD |
| 2025-02-04 |
0.9910 USD |
1,878,279.2201 JUP |
1.0095 USD |
0.9178 USD |
1.0721 USD |
0.9555 USD |
| 2025-02-03 |
0.8615 USD |
4,499,791.7004 JUP |
0.9150 USD |
0.7310 USD |
0.9808 USD |
0.9472 USD |
| 2025-02-02 |
0.9352 USD |
2,724,487.3790 JUP |
0.9225 USD |
0.8618 USD |
0.9856 USD |
0.9224 USD |
| 2025-02-01 |
0.9834 USD |
1,933,488.8063 JUP |
1.0322 USD |
0.9236 USD |
1.0479 USD |
0.9340 USD |
| 2025-01-31 |
1.0550 USD |
1,351,408.1504 JUP |
1.0938 USD |
1.0233 USD |
1.0941 USD |
1.0278 USD |
| 2025-01-30 |
1.1074 USD |
1,516,432.5813 JUP |
1.0901 USD |
1.0666 USD |
1.1553 USD |
1.1020 USD |
| 2025-01-29 |
1.1071 USD |
3,237,605.9804 JUP |
1.1155 USD |
1.0457 USD |
1.1624 USD |
1.1321 USD |
| 2025-01-28 |
1.1894 USD |
2,878,954.2170 JUP |
1.1328 USD |
1.1154 USD |
1.2537 USD |
1.1897 USD |
| 2025-01-27 |
1.0382 USD |
7,975,888.5670 JUP |
1.0546 USD |
0.9397 USD |
1.1112 USD |
1.0735 USD |
| 2025-01-26 |
1.1388 USD |
5,232,424.5616 JUP |
0.9713 USD |
0.8983 USD |
1.2684 USD |
1.1909 USD |
| 2025-01-25 |
0.9559 USD |
4,322,683.3942 JUP |
0.8479 USD |
0.8200 USD |
1.0141 USD |
0.9757 USD |
| 2025-01-24 |
0.8501 USD |
2,598,412.9942 JUP |
0.8006 USD |
0.7953 USD |
0.8901 USD |
0.8577 USD |
| 2025-01-23 |
0.7824 USD |
1,431,290.8377 JUP |
0.7937 USD |
0.7612 USD |
0.8082 USD |
0.7971 USD |
| 2025-01-22 |
0.8319 USD |
1,463,333.7742 JUP |
0.8778 USD |
0.7800 USD |
0.9037 USD |
0.8206 USD |
| 2025-01-21 |
0.8961 USD |
1,528,635.1777 JUP |
0.9395 USD |
0.8459 USD |
0.9408 USD |
0.9008 USD |
| 2025-01-20 |
0.9641 USD |
3,918,802.3024 JUP |
0.9615 USD |
0.8900 USD |
1.0492 USD |
0.9363 USD |
| 2025-01-19 |
1.1237 USD |
4,653,276.6762 JUP |
1.1416 USD |
0.9530 USD |
1.2176 USD |
0.9642 USD |
| 2025-01-18 |
1.0036 USD |
3,497,271.5574 JUP |
0.8383 USD |
0.8250 USD |
1.1272 USD |
1.0239 USD |
| 2025-01-17 |
0.8189 USD |
571,539.1037 JUP |
0.7889 USD |
0.7882 USD |
0.8381 USD |
0.8256 USD |
| 2025-01-16 |
0.8026 USD |
496,939.5764 JUP |
0.8388 USD |
0.7773 USD |
0.8388 USD |
0.8008 USD |
| 2025-01-15 |
0.7942 USD |
276,495.3931 JUP |
0.8004 USD |
0.7785 USD |
0.8243 USD |
0.8128 USD |
| 2025-01-14 |
0.7951 USD |
865,523.3369 JUP |
0.7713 USD |
0.7693 USD |
0.8110 USD |
0.8027 USD |
| 2025-01-13 |
0.7360 USD |
732,023.5814 JUP |
0.7994 USD |
0.7075 USD |
0.8235 USD |
0.7671 USD |
| 2025-01-12 |
0.8077 USD |
157,047.3051 JUP |
0.8140 USD |
0.7886 USD |
0.8211 USD |
0.7955 USD |
| 2025-01-11 |
0.7988 USD |
192,643.3318 JUP |
0.8023 USD |
0.7851 USD |
0.8310 USD |
0.8156 USD |
| 2025-01-10 |
0.7997 USD |
300,258.3064 JUP |
0.7950 USD |
0.7797 USD |
0.8207 USD |
0.8000 USD |
| 2025-01-09 |
0.8119 USD |
159,643.3543 JUP |
0.8284 USD |
0.7835 USD |
0.8416 USD |
0.7951 USD |
| 2025-01-08 |
0.8219 USD |
297,201.1629 JUP |
0.8608 USD |
0.7832 USD |
0.8656 USD |
0.8282 USD |
| 2025-01-07 |
0.9041 USD |
437,125.6678 JUP |
0.9551 USD |
0.8647 USD |
0.9612 USD |
0.8647 USD |
| 2025-01-06 |
0.9557 USD |
233,887.3768 JUP |
0.9474 USD |
0.9295 USD |
0.9811 USD |
0.9520 USD |
| 2025-01-05 |
0.9493 USD |
159,781.5764 JUP |
0.9546 USD |
0.9356 USD |
0.9660 USD |
0.9505 USD |
| 2025-01-04 |
0.9546 USD |
276,108.7231 JUP |
0.9602 USD |
0.9368 USD |
0.9664 USD |
0.9503 USD |
| 2025-01-03 |
0.9365 USD |
507,034.9993 JUP |
0.9215 USD |
0.9042 USD |
0.9716 USD |
0.9579 USD |
| 2025-01-02 |
0.9054 USD |
661,879.1789 JUP |
0.8515 USD |
0.8468 USD |
0.9216 USD |
0.9097 USD |
| 2025-01-01 |
0.8294 USD |
397,585.9971 JUP |
0.8148 USD |
0.8063 USD |
0.8535 USD |
0.8509 USD |
| 2024-12-31 |
0.8353 USD |
330,673.0172 JUP |
0.8075 USD |
0.7940 USD |
0.8529 USD |
0.8171 USD |
| 2024-12-30 |
0.8099 USD |
463,642.8094 JUP |
0.8087 USD |
0.7844 USD |
0.8336 USD |
0.8090 USD |
| 2024-12-29 |
0.8244 USD |
139,112.9216 JUP |
0.8424 USD |
0.8019 USD |
0.8425 USD |
0.8070 USD |
| 2024-12-28 |
0.8186 USD |
249,373.6392 JUP |
0.8118 USD |
0.7977 USD |
0.8449 USD |
0.8344 USD |
| 2024-12-27 |
0.8256 USD |
199,959.1669 JUP |
0.8383 USD |
0.8030 USD |
0.8648 USD |
0.8107 USD |
| 2024-12-26 |
0.8493 USD |
373,993.3822 JUP |
0.8981 USD |
0.8199 USD |
0.9096 USD |
0.8388 USD |
| 2024-12-25 |
0.9019 USD |
173,081.4725 JUP |
0.8934 USD |
0.8859 USD |
0.9162 USD |
0.8931 USD |
| 2024-12-24 |
0.8812 USD |
505,937.2223 JUP |
0.8671 USD |
0.8443 USD |
0.9095 USD |
0.8953 USD |
| 2024-12-23 |
0.8246 USD |
254,591.8212 JUP |
0.8109 USD |
0.7951 USD |
0.8439 USD |
0.8090 USD |
| 2024-12-22 |
0.8147 USD |
276,891.8491 JUP |
0.8089 USD |
0.7900 USD |
0.8474 USD |
0.8030 USD |