Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.4073 USD |
1,487,850.4204 JUP |
0.4210 USD |
0.3952 USD |
0.4222 USD |
0.4096 USD |
| 2025-04-01 |
0.4255 USD |
1,370,403.4063 JUP |
0.4229 USD |
0.4140 USD |
0.4379 USD |
0.4261 USD |
| 2025-03-31 |
0.4509 USD |
299,166.8725 JUP |
0.4819 USD |
0.4379 USD |
0.4865 USD |
0.4413 USD |
| 2025-03-30 |
0.4821 USD |
418,405.0339 JUP |
0.4718 USD |
0.4705 USD |
0.4898 USD |
0.4856 USD |
| 2025-03-29 |
0.4717 USD |
458,723.5687 JUP |
0.4994 USD |
0.4508 USD |
0.5015 USD |
0.4617 USD |
| 2025-03-28 |
0.5165 USD |
198,166.0507 JUP |
0.5429 USD |
0.4983 USD |
0.5490 USD |
0.5021 USD |
| 2025-03-27 |
0.5467 USD |
430,662.9765 JUP |
0.5370 USD |
0.5370 USD |
0.5552 USD |
0.5416 USD |
| 2025-03-26 |
0.5633 USD |
1,204,715.1576 JUP |
0.5591 USD |
0.5337 USD |
0.5787 USD |
0.5381 USD |
| 2025-03-25 |
0.5726 USD |
516,468.6986 JUP |
0.5658 USD |
0.5569 USD |
0.5806 USD |
0.5695 USD |
| 2025-03-24 |
0.5697 USD |
763,505.9900 JUP |
0.5455 USD |
0.5374 USD |
0.5846 USD |
0.5677 USD |
| 2025-03-23 |
0.5474 USD |
394,524.7300 JUP |
0.5239 USD |
0.5234 USD |
0.5658 USD |
0.5356 USD |
| 2025-03-22 |
0.5216 USD |
146,575.0714 JUP |
0.5178 USD |
0.5144 USD |
0.5344 USD |
0.5213 USD |
| 2025-03-21 |
0.5141 USD |
435,814.8255 JUP |
0.5279 USD |
0.5043 USD |
0.5322 USD |
0.5161 USD |
| 2025-03-20 |
0.5317 USD |
223,290.4699 JUP |
0.5462 USD |
0.5174 USD |
0.5462 USD |
0.5256 USD |
| 2025-03-19 |
0.5204 USD |
376,726.9514 JUP |
0.5118 USD |
0.5087 USD |
0.5414 USD |
0.5352 USD |
| 2025-03-18 |
0.5027 USD |
274,721.4323 JUP |
0.5203 USD |
0.4958 USD |
0.5203 USD |
0.4975 USD |
| 2025-03-17 |
0.5116 USD |
205,001.8091 JUP |
0.4910 USD |
0.4910 USD |
0.5293 USD |
0.5159 USD |
| 2025-03-16 |
0.5181 USD |
157,270.7941 JUP |
0.5325 USD |
0.4980 USD |
0.5335 USD |
0.4980 USD |
| 2025-03-15 |
0.5307 USD |
115,058.2899 JUP |
0.5298 USD |
0.5239 USD |
0.5380 USD |
0.5358 USD |
| 2025-03-14 |
0.5133 USD |
374,809.3085 JUP |
0.5019 USD |
0.5008 USD |
0.5347 USD |
0.5303 USD |
| 2025-03-13 |
0.5085 USD |
173,336.0899 JUP |
0.5141 USD |
0.5000 USD |
0.5162 USD |
0.5074 USD |
| 2025-03-12 |
0.5208 USD |
329,939.2066 JUP |
0.5157 USD |
0.4987 USD |
0.5404 USD |
0.5043 USD |
| 2025-03-11 |
0.4845 USD |
887,081.0015 JUP |
0.4814 USD |
0.4476 USD |
0.5134 USD |
0.5128 USD |
| 2025-03-10 |
0.4980 USD |
542,168.7633 JUP |
0.4912 USD |
0.4790 USD |
0.5300 USD |
0.4845 USD |
| 2025-03-09 |
0.5318 USD |
459,294.4204 JUP |
0.5541 USD |
0.4985 USD |
0.5603 USD |
0.4985 USD |
| 2025-03-08 |
0.5620 USD |
310,498.2519 JUP |
0.5762 USD |
0.5486 USD |
0.5788 USD |
0.5528 USD |
| 2025-03-07 |
0.5991 USD |
1,089,628.7544 JUP |
0.6102 USD |
0.5692 USD |
0.6189 USD |
0.5988 USD |
| 2025-03-06 |
0.6291 USD |
600,509.0371 JUP |
0.6300 USD |
0.6050 USD |
0.6452 USD |
0.6075 USD |
| 2025-03-05 |
0.6380 USD |
583,541.7249 JUP |
0.6417 USD |
0.6235 USD |
0.6635 USD |
0.6318 USD |
| 2025-03-04 |
0.6383 USD |
1,402,073.5724 JUP |
0.6684 USD |
0.5980 USD |
0.6808 USD |
0.6516 USD |
| 2025-03-03 |
0.7522 USD |
831,383.3400 JUP |
0.8365 USD |
0.7020 USD |
0.8365 USD |
0.7020 USD |
| 2025-03-02 |
0.8090 USD |
2,097,705.8924 JUP |
0.7560 USD |
0.7384 USD |
0.8655 USD |
0.8360 USD |
| 2025-03-01 |
0.7419 USD |
194,959.0715 JUP |
0.7538 USD |
0.7241 USD |
0.7642 USD |
0.7450 USD |
| 2025-02-28 |
0.7173 USD |
2,077,927.7678 JUP |
0.7210 USD |
0.6710 USD |
0.7526 USD |
0.7523 USD |
| 2025-02-27 |
0.7364 USD |
340,797.1004 JUP |
0.7268 USD |
0.7185 USD |
0.7538 USD |
0.7421 USD |
| 2025-02-26 |
0.6907 USD |
1,418,808.8923 JUP |
0.7011 USD |
0.6649 USD |
0.7268 USD |
0.7250 USD |
| 2025-02-25 |
0.6742 USD |
1,966,047.0757 JUP |
0.6857 USD |
0.6358 USD |
0.7115 USD |
0.6985 USD |
| 2025-02-24 |
0.7321 USD |
1,721,010.4482 JUP |
0.7756 USD |
0.7028 USD |
0.7847 USD |
0.7184 USD |
| 2025-02-23 |
0.7770 USD |
577,253.1317 JUP |
0.7906 USD |
0.7566 USD |
0.7944 USD |
0.7730 USD |
| 2025-02-22 |
0.7926 USD |
602,370.1916 JUP |
0.7597 USD |
0.7561 USD |
0.8080 USD |
0.7919 USD |
| 2025-02-21 |
0.8047 USD |
1,584,811.3368 JUP |
0.7887 USD |
0.7579 USD |
0.8402 USD |
0.7626 USD |
| 2025-02-20 |
0.7582 USD |
1,377,401.6758 JUP |
0.7183 USD |
0.7128 USD |
0.7945 USD |
0.7827 USD |
| 2025-02-19 |
0.7277 USD |
1,673,593.3194 JUP |
0.7249 USD |
0.6950 USD |
0.7714 USD |
0.7124 USD |
| 2025-02-18 |
0.7391 USD |
4,581,737.2829 JUP |
0.8140 USD |
0.6720 USD |
0.8170 USD |
0.7120 USD |
| 2025-02-17 |
0.8246 USD |
1,654,985.7952 JUP |
0.8789 USD |
0.7961 USD |
0.8967 USD |
0.8185 USD |
| 2025-02-16 |
0.8956 USD |
2,362,330.4707 JUP |
0.9326 USD |
0.8611 USD |
0.9724 USD |
0.8656 USD |
| 2025-02-15 |
0.9345 USD |
675,120.8370 JUP |
0.9569 USD |
0.9141 USD |
0.9648 USD |
0.9271 USD |
| 2025-02-14 |
0.9409 USD |
2,127,446.9540 JUP |
0.8530 USD |
0.8530 USD |
1.0066 USD |
0.9748 USD |
| 2025-02-13 |
0.8439 USD |
800,077.1669 JUP |
0.8610 USD |
0.8050 USD |
0.8836 USD |
0.8496 USD |
| 2025-02-12 |
0.8127 USD |
942,074.9454 JUP |
0.8267 USD |
0.7854 USD |
0.8486 USD |
0.8338 USD |