Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.2213 USD |
1,380,030.0686 JUP |
1.1704 USD |
1.1513 USD |
1.3260 USD |
1.3113 USD |
| 2024-03-23 |
1.2116 USD |
557,024.3216 JUP |
1.2263 USD |
1.1742 USD |
1.2442 USD |
1.1769 USD |
| 2024-03-22 |
1.2016 USD |
1,178,556.6448 JUP |
1.2300 USD |
1.1438 USD |
1.2792 USD |
1.2127 USD |
| 2024-03-21 |
1.3323 USD |
1,749,075.5428 JUP |
1.3469 USD |
1.2150 USD |
1.4322 USD |
1.2378 USD |
| 2024-03-20 |
1.1804 USD |
2,971,674.6968 JUP |
1.1334 USD |
1.0561 USD |
1.3950 USD |
1.3218 USD |
| 2024-03-19 |
1.2424 USD |
2,645,974.2283 JUP |
1.3694 USD |
1.1371 USD |
1.4144 USD |
1.1650 USD |
| 2024-03-18 |
1.4341 USD |
4,019,080.2973 JUP |
1.4252 USD |
1.3030 USD |
1.6000 USD |
1.4421 USD |
| 2024-03-17 |
1.3337 USD |
3,699,767.5290 JUP |
1.3175 USD |
1.2167 USD |
1.5060 USD |
1.3468 USD |
| 2024-03-16 |
1.3643 USD |
5,648,371.4093 JUP |
1.2072 USD |
1.1520 USD |
1.5668 USD |
1.2517 USD |
| 2024-03-15 |
1.0294 USD |
5,057,994.4154 JUP |
0.9450 USD |
0.8627 USD |
1.2000 USD |
1.1009 USD |
| 2024-03-14 |
0.9365 USD |
2,962,379.0910 JUP |
0.9198 USD |
0.8659 USD |
0.9889 USD |
0.9183 USD |
| 2024-03-13 |
0.8738 USD |
2,685,462.1811 JUP |
0.8225 USD |
0.8013 USD |
1.0050 USD |
0.9405 USD |
| 2024-03-12 |
0.8047 USD |
1,467,810.5846 JUP |
0.7651 USD |
0.7616 USD |
0.8380 USD |
0.8139 USD |
| 2024-03-11 |
0.7610 USD |
1,006,028.8566 JUP |
0.7838 USD |
0.7339 USD |
0.7931 USD |
0.7642 USD |
| 2024-03-10 |
0.7892 USD |
1,114,192.5023 JUP |
0.7452 USD |
0.7408 USD |
0.8579 USD |
0.7885 USD |
| 2024-03-09 |
0.7514 USD |
581,962.9191 JUP |
0.7208 USD |
0.7094 USD |
0.8000 USD |
0.7456 USD |
| 2024-03-08 |
0.7292 USD |
1,464,958.4748 JUP |
0.7446 USD |
0.6816 USD |
0.7779 USD |
0.7219 USD |
| 2024-03-07 |
0.7127 USD |
3,804,527.4670 JUP |
0.5899 USD |
0.5871 USD |
0.7987 USD |
0.7577 USD |
| 2024-03-06 |
0.5722 USD |
893,565.2014 JUP |
0.5778 USD |
0.5200 USD |
0.5971 USD |
0.5769 USD |
| 2024-03-05 |
0.5767 USD |
2,150,055.9681 JUP |
0.5889 USD |
0.4900 USD |
0.6335 USD |
0.5512 USD |
| 2024-03-04 |
0.6073 USD |
2,360,647.6485 JUP |
0.6341 USD |
0.5679 USD |
0.6600 USD |
0.5904 USD |
| 2024-03-03 |
0.6092 USD |
1,444,029.0524 JUP |
0.6026 USD |
0.5452 USD |
0.6449 USD |
0.6410 USD |
| 2024-03-02 |
0.5973 USD |
675,127.1303 JUP |
0.6160 USD |
0.5775 USD |
0.6260 USD |
0.5998 USD |
| 2024-03-01 |
0.6153 USD |
1,625,846.9132 JUP |
0.5494 USD |
0.5494 USD |
0.6500 USD |
0.6117 USD |
| 2024-02-29 |
0.5492 USD |
1,749,579.6817 JUP |
0.5100 USD |
0.5077 USD |
0.5915 USD |
0.5468 USD |
| 2024-02-28 |
0.5034 USD |
1,707,875.6760 JUP |
0.5050 USD |
0.4490 USD |
0.5423 USD |
0.5061 USD |
| 2024-02-27 |
0.5122 USD |
1,010,349.4125 JUP |
0.5040 USD |
0.4916 USD |
0.5335 USD |
0.5019 USD |
| 2024-02-26 |
0.4962 USD |
826,308.6631 JUP |
0.4969 USD |
0.4737 USD |
0.5161 USD |
0.5017 USD |
| 2024-02-25 |
0.4946 USD |
388,191.3480 JUP |
0.4929 USD |
0.4868 USD |
0.4994 USD |
0.4961 USD |
| 2024-02-24 |
0.5010 USD |
843,589.6486 JUP |
0.4809 USD |
0.4707 USD |
0.5242 USD |
0.4922 USD |
| 2024-02-23 |
0.4873 USD |
838,268.0648 JUP |
0.4692 USD |
0.4631 USD |
0.5027 USD |
0.4861 USD |
| 2024-02-22 |
0.4737 USD |
334,622.2323 JUP |
0.4719 USD |
0.4568 USD |
0.4870 USD |
0.4751 USD |
| 2024-02-21 |
0.4751 USD |
973,290.7739 JUP |
0.5050 USD |
0.4542 USD |
0.5050 USD |
0.4743 USD |
| 2024-02-20 |
0.5020 USD |
1,394,574.5656 JUP |
0.5297 USD |
0.4800 USD |
0.5302 USD |
0.5063 USD |
| 2024-02-19 |
0.5348 USD |
830,397.3631 JUP |
0.5352 USD |
0.5220 USD |
0.5543 USD |
0.5309 USD |
| 2024-02-18 |
0.5287 USD |
1,130,134.9260 JUP |
0.5044 USD |
0.4982 USD |
0.5556 USD |
0.5343 USD |
| 2024-02-17 |
0.5075 USD |
956,040.9711 JUP |
0.5141 USD |
0.4833 USD |
0.5207 USD |
0.5054 USD |
| 2024-02-16 |
0.5142 USD |
1,512,389.0180 JUP |
0.5175 USD |
0.4930 USD |
0.5460 USD |
0.5105 USD |
| 2024-02-15 |
0.5320 USD |
1,378,711.9185 JUP |
0.5298 USD |
0.5079 USD |
0.5630 USD |
0.5204 USD |
| 2024-02-14 |
0.5121 USD |
1,933,653.2378 JUP |
0.4770 USD |
0.4728 USD |
0.5527 USD |
0.5362 USD |
| 2024-02-13 |
0.4879 USD |
1,166,448.1343 JUP |
0.5075 USD |
0.4700 USD |
0.5165 USD |
0.4834 USD |
| 2024-02-12 |
0.4949 USD |
1,466,566.4666 JUP |
0.5068 USD |
0.4353 USD |
0.5500 USD |
0.5081 USD |
| 2024-02-11 |
0.5122 USD |
937,568.7368 JUP |
0.5048 USD |
0.5029 USD |
0.5235 USD |
0.5103 USD |
| 2024-02-10 |
0.5102 USD |
2,891,280.6900 JUP |
0.5101 USD |
0.4968 USD |
0.5274 USD |
0.5049 USD |
| 2024-02-09 |
0.5054 USD |
1,624,500.9214 JUP |
0.5110 USD |
0.4886 USD |
0.5412 USD |
0.5184 USD |
| 2024-02-08 |
0.5337 USD |
2,520,866.9205 JUP |
0.5540 USD |
0.5056 USD |
0.5696 USD |
0.5198 USD |
| 2024-02-07 |
0.5702 USD |
2,083,781.6794 JUP |
0.5390 USD |
0.5124 USD |
0.6293 USD |
0.5593 USD |
| 2024-02-06 |
0.5345 USD |
1,358,151.9722 JUP |
0.5418 USD |
0.5059 USD |
0.6421 USD |
0.5281 USD |
| 2024-02-05 |
0.5467 USD |
953,307.8593 JUP |
0.5297 USD |
0.5210 USD |
0.5716 USD |
0.5300 USD |
| 2024-02-04 |
0.5478 USD |
753,914.4270 JUP |
0.5653 USD |
0.5210 USD |
0.5730 USD |
0.5300 USD |