Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1859 USD |
1,039,603.7230 JUP |
0.1871 USD |
0.1800 USD |
0.1916 USD |
0.1824 USD |
| 2026-02-04 |
0.1943 USD |
1,000,087.3274 JUP |
0.1948 USD |
0.1868 USD |
0.1990 USD |
0.1891 USD |
| 2026-02-03 |
0.1945 USD |
971,951.7463 JUP |
0.1887 USD |
0.1870 USD |
0.1995 USD |
0.1966 USD |
| 2026-02-02 |
0.1845 USD |
1,100,793.8652 JUP |
0.1746 USD |
0.1740 USD |
0.1945 USD |
0.1820 USD |
| 2026-02-01 |
0.1789 USD |
292,157.7771 JUP |
0.1794 USD |
0.1767 USD |
0.1811 USD |
0.1788 USD |
| 2026-01-31 |
0.2047 USD |
51,033.4869 JUP |
0.2036 USD |
0.2025 USD |
0.2075 USD |
0.2058 USD |
| 2026-01-30 |
0.1991 USD |
1,291,294.9783 JUP |
0.1997 USD |
0.1897 USD |
0.2066 USD |
0.2019 USD |
| 2026-01-29 |
0.2026 USD |
2,754,659.2365 JUP |
0.2153 USD |
0.1776 USD |
0.2195 USD |
0.1995 USD |
| 2026-01-28 |
0.2060 USD |
210,159.9336 JUP |
0.2061 USD |
0.2028 USD |
0.2075 USD |
0.2070 USD |
| 2026-01-27 |
0.1919 USD |
52,278.1315 JUP |
0.1900 USD |
0.1900 USD |
0.1935 USD |
0.1924 USD |
| 2026-01-26 |
0.1899 USD |
73,699.4324 JUP |
0.1856 USD |
0.1853 USD |
0.1922 USD |
0.1893 USD |
| 2026-01-25 |
0.1984 USD |
83,476.0143 JUP |
0.1982 USD |
0.1967 USD |
0.2007 USD |
0.1983 USD |
| 2026-01-24 |
0.1959 USD |
26,920.0847 JUP |
0.1939 USD |
0.1931 USD |
0.1974 USD |
0.1963 USD |
| 2026-01-23 |
0.1951 USD |
72,365.3662 JUP |
0.1932 USD |
0.1928 USD |
0.1980 USD |
0.1952 USD |
| 2026-01-22 |
0.1955 USD |
127,846.6252 JUP |
0.1937 USD |
0.1937 USD |
0.1971 USD |
0.1950 USD |
| 2026-01-21 |
0.1951 USD |
555,538.5875 JUP |
0.1895 USD |
0.1890 USD |
0.2007 USD |
0.1901 USD |
| 2026-01-20 |
0.1962 USD |
447,961.4882 JUP |
0.2017 USD |
0.1902 USD |
0.2026 USD |
0.1924 USD |
| 2026-01-19 |
0.1992 USD |
441,981.5639 JUP |
0.2081 USD |
0.1869 USD |
0.2082 USD |
0.1993 USD |
| 2026-01-18 |
0.2218 USD |
176,294.6174 JUP |
0.2215 USD |
0.2185 USD |
0.2249 USD |
0.2214 USD |
| 2026-01-17 |
0.2251 USD |
151,047.2483 JUP |
0.2254 USD |
0.2228 USD |
0.2275 USD |
0.2234 USD |
| 2026-01-16 |
0.2185 USD |
246,359.1584 JUP |
0.2190 USD |
0.2129 USD |
0.2246 USD |
0.2243 USD |
| 2026-01-15 |
0.2317 USD |
158,598.9603 JUP |
0.2326 USD |
0.2232 USD |
0.2326 USD |
0.2250 USD |
| 2026-01-14 |
0.2278 USD |
186,885.7652 JUP |
0.2270 USD |
0.2241 USD |
0.2306 USD |
0.2285 USD |
| 2026-01-13 |
0.2118 USD |
108,488.5382 JUP |
0.2070 USD |
0.2067 USD |
0.2170 USD |
0.2166 USD |
| 2026-01-12 |
0.2099 USD |
928,630.0995 JUP |
0.2124 USD |
0.2047 USD |
0.2187 USD |
0.2098 USD |
| 2026-01-11 |
0.2116 USD |
264,413.6577 JUP |
0.2084 USD |
0.2084 USD |
0.2187 USD |
0.2086 USD |
| 2026-01-10 |
0.2122 USD |
92,311.3676 JUP |
0.2129 USD |
0.2090 USD |
0.2140 USD |
0.2131 USD |
| 2026-01-09 |
0.2159 USD |
393,249.6668 JUP |
0.2139 USD |
0.2123 USD |
0.2212 USD |
0.2124 USD |
| 2026-01-08 |
0.2152 USD |
279,542.0240 JUP |
0.2168 USD |
0.2107 USD |
0.2194 USD |
0.2107 USD |
| 2026-01-07 |
0.2217 USD |
208,937.2075 JUP |
0.2297 USD |
0.2156 USD |
0.2297 USD |
0.2169 USD |
| 2026-01-06 |
0.2301 USD |
585,287.2613 JUP |
0.2235 USD |
0.2197 USD |
0.2390 USD |
0.2289 USD |
| 2026-01-05 |
0.2178 USD |
122,531.1761 JUP |
0.2192 USD |
0.2126 USD |
0.2242 USD |
0.2158 USD |
| 2026-01-04 |
0.2144 USD |
669,284.0637 JUP |
0.2103 USD |
0.2103 USD |
0.2230 USD |
0.2175 USD |
| 2026-01-03 |
0.2081 USD |
574,668.6658 JUP |
0.2105 USD |
0.2048 USD |
0.2140 USD |
0.2064 USD |
| 2026-01-02 |
0.2049 USD |
402,291.1040 JUP |
0.1999 USD |
0.1980 USD |
0.2119 USD |
0.2106 USD |
| 2026-01-01 |
0.1880 USD |
141,450.3654 JUP |
0.1881 USD |
0.1866 USD |
0.1894 USD |
0.1884 USD |
| 2025-12-31 |
0.1903 USD |
638,889.9636 JUP |
0.1903 USD |
0.1848 USD |
0.1926 USD |
0.1869 USD |
| 2025-12-30 |
0.1870 USD |
43,283.6033 JUP |
0.1881 USD |
0.1858 USD |
0.1882 USD |
0.1870 USD |
| 2025-12-29 |
0.2012 USD |
282,319.1640 JUP |
0.1999 USD |
0.1963 USD |
0.2045 USD |
0.1973 USD |
| 2025-12-28 |
0.2008 USD |
121,198.1003 JUP |
0.2030 USD |
0.1998 USD |
0.2035 USD |
0.2008 USD |
| 2025-12-27 |
0.2001 USD |
131,275.3322 JUP |
0.2003 USD |
0.1991 USD |
0.2015 USD |
0.2002 USD |
| 2025-12-26 |
0.1966 USD |
115,517.1578 JUP |
0.1936 USD |
0.1920 USD |
0.2013 USD |
0.1977 USD |
| 2025-12-25 |
0.1990 USD |
344,038.4905 JUP |
0.1941 USD |
0.1927 USD |
0.2029 USD |
0.1994 USD |
| 2025-12-24 |
0.1898 USD |
221,815.0974 JUP |
0.1907 USD |
0.1851 USD |
0.1948 USD |
0.1931 USD |
| 2025-12-23 |
0.1889 USD |
942,741.5340 JUP |
0.1919 USD |
0.1837 USD |
0.1946 USD |
0.1921 USD |
| 2025-12-22 |
0.1934 USD |
141,923.4512 JUP |
0.1921 USD |
0.1893 USD |
0.1964 USD |
0.1952 USD |
| 2025-12-21 |
0.1932 USD |
709,297.6346 JUP |
0.1960 USD |
0.1920 USD |
0.1973 USD |
0.1933 USD |
| 2025-12-20 |
0.1948 USD |
445,078.0072 JUP |
0.1930 USD |
0.1905 USD |
0.1979 USD |
0.1965 USD |
| 2025-12-19 |
0.1823 USD |
520,629.7847 JUP |
0.1742 USD |
0.1713 USD |
0.1933 USD |
0.1889 USD |
| 2025-12-18 |
0.1799 USD |
614,712.4540 JUP |
0.1851 USD |
0.1696 USD |
0.1870 USD |
0.1720 USD |