Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.5289 USD |
495,528.8702 JUP |
0.5403 USD |
0.5165 USD |
0.5406 USD |
0.5320 USD |
| 2025-07-24 |
0.5532 USD |
674,545.1545 JUP |
0.5757 USD |
0.5291 USD |
0.5908 USD |
0.5512 USD |
| 2025-07-23 |
0.5982 USD |
1,826,278.4083 JUP |
0.6301 USD |
0.5600 USD |
0.6301 USD |
0.5716 USD |
| 2025-07-22 |
0.6404 USD |
2,857,307.3047 JUP |
0.6121 USD |
0.6014 USD |
0.6837 USD |
0.6150 USD |
| 2025-07-21 |
0.5996 USD |
3,299,746.9372 JUP |
0.5588 USD |
0.5488 USD |
0.6470 USD |
0.6151 USD |
| 2025-07-20 |
0.5598 USD |
560,297.1706 JUP |
0.5461 USD |
0.5439 USD |
0.5711 USD |
0.5567 USD |
| 2025-07-19 |
0.5356 USD |
220,885.0571 JUP |
0.5352 USD |
0.5180 USD |
0.5480 USD |
0.5383 USD |
| 2025-07-18 |
0.5573 USD |
1,282,625.2031 JUP |
0.5477 USD |
0.5230 USD |
0.5776 USD |
0.5339 USD |
| 2025-07-17 |
0.5426 USD |
379,136.9153 JUP |
0.5406 USD |
0.5228 USD |
0.5539 USD |
0.5502 USD |
| 2025-07-16 |
0.5411 USD |
1,189,748.5626 JUP |
0.5126 USD |
0.5061 USD |
0.5553 USD |
0.5497 USD |
| 2025-07-15 |
0.4945 USD |
49,627.8431 JUP |
0.4964 USD |
0.4870 USD |
0.5018 USD |
0.4951 USD |
| 2025-07-14 |
0.5216 USD |
350,771.4004 JUP |
0.5048 USD |
0.5040 USD |
0.5310 USD |
0.5150 USD |
| 2025-07-13 |
0.5016 USD |
627,869.9431 JUP |
0.4729 USD |
0.4729 USD |
0.5140 USD |
0.4982 USD |
| 2025-07-12 |
0.4723 USD |
462,193.2778 JUP |
0.4902 USD |
0.4571 USD |
0.4925 USD |
0.4633 USD |
| 2025-07-11 |
0.4964 USD |
1,118,330.6092 JUP |
0.4847 USD |
0.4758 USD |
0.5101 USD |
0.4964 USD |
| 2025-07-10 |
0.4670 USD |
781,237.7179 JUP |
0.4550 USD |
0.4480 USD |
0.4900 USD |
0.4852 USD |
| 2025-07-09 |
0.4422 USD |
595,073.4171 JUP |
0.4328 USD |
0.4252 USD |
0.4547 USD |
0.4547 USD |
| 2025-07-08 |
0.4298 USD |
520,950.6403 JUP |
0.4372 USD |
0.4279 USD |
0.4393 USD |
0.4307 USD |
| 2025-07-07 |
0.4443 USD |
229,631.9403 JUP |
0.4456 USD |
0.4349 USD |
0.4501 USD |
0.4392 USD |
| 2025-07-06 |
0.4448 USD |
244,577.4841 JUP |
0.4370 USD |
0.4334 USD |
0.4520 USD |
0.4512 USD |
| 2025-07-05 |
0.4352 USD |
114,310.6974 JUP |
0.4347 USD |
0.4279 USD |
0.4451 USD |
0.4338 USD |
| 2025-07-04 |
0.4413 USD |
321,180.8878 JUP |
0.4621 USD |
0.4276 USD |
0.4669 USD |
0.4296 USD |
| 2025-07-03 |
0.4656 USD |
636,436.8659 JUP |
0.4570 USD |
0.4526 USD |
0.4825 USD |
0.4575 USD |
| 2025-07-02 |
0.4409 USD |
406,297.7786 JUP |
0.4253 USD |
0.4206 USD |
0.4560 USD |
0.4517 USD |
| 2025-07-01 |
0.4475 USD |
351,469.6214 JUP |
0.4613 USD |
0.4343 USD |
0.4623 USD |
0.4380 USD |
| 2025-06-30 |
0.4625 USD |
804,928.4706 JUP |
0.4656 USD |
0.4490 USD |
0.4830 USD |
0.4660 USD |
| 2025-06-29 |
0.4504 USD |
381,300.9689 JUP |
0.4506 USD |
0.4399 USD |
0.4591 USD |
0.4570 USD |
| 2025-06-28 |
0.4328 USD |
761,701.3346 JUP |
0.4043 USD |
0.4040 USD |
0.4582 USD |
0.4500 USD |
| 2025-06-27 |
0.4001 USD |
363,665.8353 JUP |
0.3948 USD |
0.3880 USD |
0.4131 USD |
0.3984 USD |
| 2025-06-26 |
0.4045 USD |
723,924.1274 JUP |
0.4109 USD |
0.3900 USD |
0.4229 USD |
0.3961 USD |
| 2025-06-25 |
0.4194 USD |
1,214,183.1480 JUP |
0.4183 USD |
0.4089 USD |
0.4340 USD |
0.4119 USD |
| 2025-06-24 |
0.4132 USD |
806,958.2430 JUP |
0.4054 USD |
0.4014 USD |
0.4303 USD |
0.4144 USD |
| 2025-06-23 |
0.3621 USD |
709,460.1775 JUP |
0.3449 USD |
0.3437 USD |
0.3782 USD |
0.3756 USD |
| 2025-06-22 |
0.3431 USD |
746,258.1426 JUP |
0.3597 USD |
0.3311 USD |
0.3631 USD |
0.3336 USD |
| 2025-06-21 |
0.3698 USD |
592,503.9241 JUP |
0.3790 USD |
0.3460 USD |
0.3894 USD |
0.3521 USD |
| 2025-06-20 |
0.4033 USD |
191,641.2339 JUP |
0.4063 USD |
0.3939 USD |
0.4085 USD |
0.4011 USD |
| 2025-06-19 |
0.4108 USD |
336,757.3191 JUP |
0.4097 USD |
0.3969 USD |
0.4167 USD |
0.3989 USD |
| 2025-06-18 |
0.3927 USD |
261,347.7507 JUP |
0.3972 USD |
0.3790 USD |
0.4068 USD |
0.3952 USD |
| 2025-06-17 |
0.4150 USD |
318,849.7122 JUP |
0.4147 USD |
0.4054 USD |
0.4284 USD |
0.4140 USD |
| 2025-06-16 |
0.4338 USD |
115,109.8544 JUP |
0.4297 USD |
0.4225 USD |
0.4432 USD |
0.4294 USD |
| 2025-06-15 |
0.4145 USD |
46,270.3598 JUP |
0.4116 USD |
0.4097 USD |
0.4200 USD |
0.4170 USD |
| 2025-06-14 |
0.4106 USD |
565,285.7513 JUP |
0.4172 USD |
0.4085 USD |
0.4216 USD |
0.4145 USD |
| 2025-06-13 |
0.4009 USD |
869,600.4961 JUP |
0.4242 USD |
0.3882 USD |
0.4242 USD |
0.4008 USD |
| 2025-06-12 |
0.4552 USD |
453,197.7634 JUP |
0.4649 USD |
0.4420 USD |
0.4665 USD |
0.4476 USD |
| 2025-06-11 |
0.4948 USD |
843,133.8718 JUP |
0.4992 USD |
0.4778 USD |
0.5091 USD |
0.4825 USD |
| 2025-06-10 |
0.4767 USD |
247,437.9805 JUP |
0.4851 USD |
0.4663 USD |
0.4887 USD |
0.4769 USD |
| 2025-06-09 |
0.4682 USD |
1,193,468.0993 JUP |
0.4631 USD |
0.4490 USD |
0.4828 USD |
0.4828 USD |
| 2025-06-08 |
0.4627 USD |
258,246.6743 JUP |
0.4624 USD |
0.4472 USD |
0.4782 USD |
0.4696 USD |
| 2025-06-07 |
0.4616 USD |
178,545.2964 JUP |
0.4501 USD |
0.4480 USD |
0.4736 USD |
0.4593 USD |
| 2025-06-06 |
0.4616 USD |
624,437.9608 JUP |
0.4560 USD |
0.4493 USD |
0.4786 USD |
0.4513 USD |