Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4397 USD |
26,153.9327 JUP |
0.4350 USD |
0.4346 USD |
0.4432 USD |
0.4408 USD |
| 2025-10-26 |
0.4263 USD |
47,917.6395 JUP |
0.4273 USD |
0.4216 USD |
0.4312 USD |
0.4221 USD |
| 2025-10-25 |
0.3970 USD |
256,357.0215 JUP |
0.4028 USD |
0.3903 USD |
0.4043 USD |
0.3903 USD |
| 2025-10-24 |
0.3709 USD |
1,284,574.0004 JUP |
0.3577 USD |
0.3542 USD |
0.3837 USD |
0.3816 USD |
| 2025-10-23 |
0.3544 USD |
421,979.8840 JUP |
0.3425 USD |
0.3421 USD |
0.3629 USD |
0.3576 USD |
| 2025-10-22 |
0.3528 USD |
64,051.5655 JUP |
0.3493 USD |
0.3462 USD |
0.3600 USD |
0.3488 USD |
| 2025-10-21 |
0.3592 USD |
344,557.4651 JUP |
0.3631 USD |
0.3482 USD |
0.3745 USD |
0.3711 USD |
| 2025-10-20 |
0.3635 USD |
308,347.5655 JUP |
0.3503 USD |
0.3444 USD |
0.3685 USD |
0.3619 USD |
| 2025-10-19 |
0.3408 USD |
61,910.5944 JUP |
0.3412 USD |
0.3356 USD |
0.3444 USD |
0.3440 USD |
| 2025-10-18 |
0.3417 USD |
156,358.8724 JUP |
0.3357 USD |
0.3353 USD |
0.3461 USD |
0.3400 USD |
| 2025-10-17 |
0.3342 USD |
1,031,512.9343 JUP |
0.3467 USD |
0.3181 USD |
0.3516 USD |
0.3351 USD |
| 2025-10-16 |
0.3604 USD |
247,785.8450 JUP |
0.3610 USD |
0.3493 USD |
0.3679 USD |
0.3673 USD |
| 2025-10-15 |
0.3719 USD |
998,307.9589 JUP |
0.3759 USD |
0.3585 USD |
0.3858 USD |
0.3589 USD |
| 2025-10-14 |
0.3749 USD |
1,118,341.1356 JUP |
0.4035 USD |
0.3564 USD |
0.4045 USD |
0.3751 USD |
| 2025-10-13 |
0.3833 USD |
1,112,019.5556 JUP |
0.3739 USD |
0.3673 USD |
0.4012 USD |
0.3977 USD |
| 2025-10-12 |
0.3422 USD |
848,362.3600 JUP |
0.3364 USD |
0.3282 USD |
0.3586 USD |
0.3567 USD |
| 2025-10-11 |
0.3368 USD |
1,367,867.9364 JUP |
0.3286 USD |
0.3267 USD |
0.3537 USD |
0.3417 USD |
| 2025-10-10 |
0.4329 USD |
134,869.1770 JUP |
0.4314 USD |
0.4268 USD |
0.4372 USD |
0.4330 USD |
| 2025-10-09 |
0.4402 USD |
1,748,758.3243 JUP |
0.4515 USD |
0.4204 USD |
0.4515 USD |
0.4282 USD |
| 2025-10-08 |
0.4503 USD |
677,580.3002 JUP |
0.4426 USD |
0.4360 USD |
0.4631 USD |
0.4509 USD |
| 2025-10-07 |
0.4547 USD |
425,843.5073 JUP |
0.4707 USD |
0.4410 USD |
0.4746 USD |
0.4517 USD |
| 2025-10-06 |
0.4559 USD |
147,234.8499 JUP |
0.4544 USD |
0.4519 USD |
0.4600 USD |
0.4563 USD |
| 2025-10-05 |
0.4705 USD |
594,074.5914 JUP |
0.4572 USD |
0.4517 USD |
0.4774 USD |
0.4566 USD |
| 2025-10-04 |
0.4585 USD |
770,778.6137 JUP |
0.4683 USD |
0.4450 USD |
0.4696 USD |
0.4549 USD |
| 2025-10-03 |
0.4633 USD |
224,616.7498 JUP |
0.4685 USD |
0.4575 USD |
0.4696 USD |
0.4648 USD |
| 2025-10-02 |
0.4677 USD |
837,666.1216 JUP |
0.4629 USD |
0.4538 USD |
0.4758 USD |
0.4736 USD |
| 2025-10-01 |
0.4522 USD |
794,715.3117 JUP |
0.4289 USD |
0.4271 USD |
0.4651 USD |
0.4603 USD |
| 2025-09-30 |
0.4348 USD |
75,243.5808 JUP |
0.4395 USD |
0.4295 USD |
0.4410 USD |
0.4295 USD |
| 2025-09-29 |
0.4394 USD |
229,802.9263 JUP |
0.4507 USD |
0.4320 USD |
0.4509 USD |
0.4352 USD |
| 2025-09-28 |
0.4331 USD |
339,079.2273 JUP |
0.4398 USD |
0.4238 USD |
0.4460 USD |
0.4460 USD |
| 2025-09-27 |
0.4427 USD |
375,943.3410 JUP |
0.4449 USD |
0.4357 USD |
0.4476 USD |
0.4413 USD |
| 2025-09-26 |
0.4338 USD |
219,564.4890 JUP |
0.4291 USD |
0.4267 USD |
0.4381 USD |
0.4330 USD |
| 2025-09-25 |
0.4514 USD |
785,693.1527 JUP |
0.4720 USD |
0.4389 USD |
0.4722 USD |
0.4389 USD |
| 2025-09-24 |
0.4711 USD |
444,874.0047 JUP |
0.4636 USD |
0.4533 USD |
0.4841 USD |
0.4728 USD |
| 2025-09-23 |
0.4734 USD |
595,411.6199 JUP |
0.4741 USD |
0.4571 USD |
0.4875 USD |
0.4727 USD |
| 2025-09-22 |
0.4803 USD |
762,112.4131 JUP |
0.5200 USD |
0.4555 USD |
0.5216 USD |
0.4707 USD |
| 2025-09-21 |
0.5310 USD |
156,145.5772 JUP |
0.5291 USD |
0.5220 USD |
0.5382 USD |
0.5263 USD |
| 2025-09-20 |
0.5266 USD |
544,154.1759 JUP |
0.5249 USD |
0.5159 USD |
0.5333 USD |
0.5263 USD |
| 2025-09-19 |
0.5405 USD |
469,981.1749 JUP |
0.5585 USD |
0.5293 USD |
0.5615 USD |
0.5327 USD |
| 2025-09-18 |
0.5545 USD |
1,811,905.8833 JUP |
0.5446 USD |
0.5354 USD |
0.5731 USD |
0.5596 USD |
| 2025-09-17 |
0.5088 USD |
610,097.8731 JUP |
0.5174 USD |
0.5012 USD |
0.5183 USD |
0.5052 USD |
| 2025-09-16 |
0.5081 USD |
415,294.0044 JUP |
0.5081 USD |
0.4989 USD |
0.5131 USD |
0.5082 USD |
| 2025-09-15 |
0.5132 USD |
1,244,996.6707 JUP |
0.5366 USD |
0.4939 USD |
0.5434 USD |
0.5095 USD |
| 2025-09-14 |
0.5431 USD |
1,528,232.2611 JUP |
0.5477 USD |
0.5241 USD |
0.5623 USD |
0.5423 USD |
| 2025-09-13 |
0.5543 USD |
508,826.8323 JUP |
0.5595 USD |
0.5426 USD |
0.5642 USD |
0.5527 USD |
| 2025-09-12 |
0.5613 USD |
1,581,182.4797 JUP |
0.5462 USD |
0.5452 USD |
0.5780 USD |
0.5587 USD |
| 2025-09-11 |
0.5332 USD |
536,500.8109 JUP |
0.5368 USD |
0.5250 USD |
0.5409 USD |
0.5336 USD |
| 2025-09-10 |
0.5315 USD |
854,644.0689 JUP |
0.5287 USD |
0.5209 USD |
0.5393 USD |
0.5293 USD |
| 2025-09-09 |
0.5202 USD |
1,034,361.5292 JUP |
0.5173 USD |
0.5076 USD |
0.5358 USD |
0.5270 USD |
| 2025-09-08 |
0.5144 USD |
310,258.5921 JUP |
0.5045 USD |
0.5019 USD |
0.5227 USD |
0.5180 USD |