Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4994 USD |
1,042,749.6394 JUP |
0.4733 USD |
0.4702 USD |
0.5122 USD |
0.5048 USD |
| 2025-08-26 |
0.4646 USD |
493,964.9984 JUP |
0.4576 USD |
0.4557 USD |
0.4734 USD |
0.4689 USD |
| 2025-08-25 |
0.5062 USD |
418,152.3023 JUP |
0.5111 USD |
0.4900 USD |
0.5298 USD |
0.4905 USD |
| 2025-08-24 |
0.5213 USD |
1,732,614.3600 JUP |
0.5235 USD |
0.5027 USD |
0.5384 USD |
0.5122 USD |
| 2025-08-23 |
0.5252 USD |
686,572.9305 JUP |
0.5308 USD |
0.5098 USD |
0.5409 USD |
0.5234 USD |
| 2025-08-22 |
0.5123 USD |
1,219,578.4154 JUP |
0.4855 USD |
0.4650 USD |
0.5243 USD |
0.5214 USD |
| 2025-08-21 |
0.5010 USD |
157,122.4569 JUP |
0.5020 USD |
0.4949 USD |
0.5077 USD |
0.4965 USD |
| 2025-08-20 |
0.4870 USD |
318,103.4604 JUP |
0.4771 USD |
0.4740 USD |
0.4994 USD |
0.4916 USD |
| 2025-08-19 |
0.4875 USD |
355,491.9732 JUP |
0.4931 USD |
0.4772 USD |
0.5033 USD |
0.4779 USD |
| 2025-08-18 |
0.4940 USD |
373,816.6260 JUP |
0.5096 USD |
0.4846 USD |
0.5096 USD |
0.4961 USD |
| 2025-08-17 |
0.5206 USD |
620,088.9221 JUP |
0.5176 USD |
0.5100 USD |
0.5300 USD |
0.5149 USD |
| 2025-08-16 |
0.5113 USD |
545,058.2328 JUP |
0.5094 USD |
0.5044 USD |
0.5184 USD |
0.5138 USD |
| 2025-08-15 |
0.5180 USD |
775,070.6850 JUP |
0.5096 USD |
0.5060 USD |
0.5360 USD |
0.5159 USD |
| 2025-08-14 |
0.5304 USD |
3,430,272.5999 JUP |
0.5530 USD |
0.4994 USD |
0.5720 USD |
0.5111 USD |
| 2025-08-13 |
0.5511 USD |
2,145,757.4662 JUP |
0.5358 USD |
0.5323 USD |
0.5684 USD |
0.5492 USD |
| 2025-08-12 |
0.5017 USD |
300,859.9281 JUP |
0.4967 USD |
0.4883 USD |
0.5179 USD |
0.5179 USD |
| 2025-08-11 |
0.5198 USD |
912,567.2319 JUP |
0.5283 USD |
0.4967 USD |
0.5430 USD |
0.5121 USD |
| 2025-08-10 |
0.5353 USD |
493,244.2132 JUP |
0.5239 USD |
0.5067 USD |
0.5486 USD |
0.5341 USD |
| 2025-08-09 |
0.5205 USD |
215,836.6236 JUP |
0.4989 USD |
0.4959 USD |
0.5350 USD |
0.5281 USD |
| 2025-08-08 |
0.4984 USD |
261,173.1914 JUP |
0.4983 USD |
0.4858 USD |
0.5091 USD |
0.4999 USD |
| 2025-08-07 |
0.4918 USD |
500,155.2830 JUP |
0.4749 USD |
0.4699 USD |
0.4977 USD |
0.4955 USD |
| 2025-08-06 |
0.4662 USD |
361,899.5940 JUP |
0.4637 USD |
0.4498 USD |
0.4788 USD |
0.4745 USD |
| 2025-08-05 |
0.4671 USD |
981,485.4557 JUP |
0.4881 USD |
0.4524 USD |
0.4881 USD |
0.4639 USD |
| 2025-08-04 |
0.4765 USD |
1,582,331.1450 JUP |
0.4675 USD |
0.4580 USD |
0.5619 USD |
0.4765 USD |
| 2025-08-03 |
0.4536 USD |
231,595.2569 JUP |
0.4380 USD |
0.4317 USD |
0.4658 USD |
0.4619 USD |
| 2025-08-02 |
0.4408 USD |
419,267.9619 JUP |
0.4503 USD |
0.4271 USD |
0.4602 USD |
0.4332 USD |
| 2025-08-01 |
0.4715 USD |
809,624.7767 JUP |
0.4832 USD |
0.4536 USD |
0.4885 USD |
0.4548 USD |
| 2025-07-31 |
0.5138 USD |
457,327.0326 JUP |
0.5185 USD |
0.4868 USD |
0.5377 USD |
0.4868 USD |
| 2025-07-30 |
0.5191 USD |
988,455.4480 JUP |
0.5371 USD |
0.4943 USD |
0.5391 USD |
0.5167 USD |
| 2025-07-29 |
0.5436 USD |
975,109.9416 JUP |
0.5443 USD |
0.5260 USD |
0.5713 USD |
0.5354 USD |
| 2025-07-28 |
0.5930 USD |
4,330,941.0308 JUP |
0.5906 USD |
0.5478 USD |
0.6322 USD |
0.5481 USD |
| 2025-07-27 |
0.5863 USD |
1,004,647.0786 JUP |
0.5539 USD |
0.5535 USD |
0.6050 USD |
0.5916 USD |
| 2025-07-26 |
0.5552 USD |
388,370.1971 JUP |
0.5523 USD |
0.5483 USD |
0.5637 USD |
0.5567 USD |
| 2025-07-25 |
0.5285 USD |
939,172.2872 JUP |
0.5403 USD |
0.5131 USD |
0.5477 USD |
0.5473 USD |
| 2025-07-24 |
0.5532 USD |
674,545.1545 JUP |
0.5757 USD |
0.5291 USD |
0.5908 USD |
0.5512 USD |
| 2025-07-23 |
0.5982 USD |
1,826,278.4083 JUP |
0.6301 USD |
0.5600 USD |
0.6301 USD |
0.5716 USD |
| 2025-07-22 |
0.6404 USD |
2,857,307.3047 JUP |
0.6121 USD |
0.6014 USD |
0.6837 USD |
0.6150 USD |
| 2025-07-21 |
0.5996 USD |
3,299,746.9372 JUP |
0.5588 USD |
0.5488 USD |
0.6470 USD |
0.6151 USD |
| 2025-07-20 |
0.5598 USD |
560,297.1706 JUP |
0.5461 USD |
0.5439 USD |
0.5711 USD |
0.5567 USD |
| 2025-07-19 |
0.5356 USD |
220,885.0571 JUP |
0.5352 USD |
0.5180 USD |
0.5480 USD |
0.5383 USD |
| 2025-07-18 |
0.5573 USD |
1,282,625.2031 JUP |
0.5477 USD |
0.5230 USD |
0.5776 USD |
0.5339 USD |
| 2025-07-17 |
0.5426 USD |
379,136.9153 JUP |
0.5406 USD |
0.5228 USD |
0.5539 USD |
0.5502 USD |
| 2025-07-16 |
0.5411 USD |
1,189,748.5626 JUP |
0.5126 USD |
0.5061 USD |
0.5553 USD |
0.5497 USD |
| 2025-07-15 |
0.4945 USD |
49,627.8431 JUP |
0.4964 USD |
0.4870 USD |
0.5018 USD |
0.4951 USD |
| 2025-07-14 |
0.5216 USD |
350,771.4004 JUP |
0.5048 USD |
0.5040 USD |
0.5310 USD |
0.5150 USD |
| 2025-07-13 |
0.5016 USD |
627,869.9431 JUP |
0.4729 USD |
0.4729 USD |
0.5140 USD |
0.4982 USD |
| 2025-07-12 |
0.4723 USD |
462,193.2778 JUP |
0.4902 USD |
0.4571 USD |
0.4925 USD |
0.4633 USD |
| 2025-07-11 |
0.4964 USD |
1,118,330.6092 JUP |
0.4847 USD |
0.4758 USD |
0.5101 USD |
0.4964 USD |
| 2025-07-10 |
0.4670 USD |
781,237.7179 JUP |
0.4550 USD |
0.4480 USD |
0.4900 USD |
0.4852 USD |
| 2025-07-09 |
0.4422 USD |
595,073.4171 JUP |
0.4328 USD |
0.4252 USD |
0.4547 USD |
0.4547 USD |