Identifier on Kraken: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.6383 USD |
1,402,073.5724 JUP |
0.6684 USD |
0.5980 USD |
0.6808 USD |
0.6516 USD |
| 2025-03-03 |
0.7522 USD |
831,383.3400 JUP |
0.8365 USD |
0.7020 USD |
0.8365 USD |
0.7020 USD |
| 2025-03-02 |
0.8090 USD |
2,097,705.8924 JUP |
0.7560 USD |
0.7384 USD |
0.8655 USD |
0.8360 USD |
| 2025-03-01 |
0.7419 USD |
194,959.0715 JUP |
0.7538 USD |
0.7241 USD |
0.7642 USD |
0.7450 USD |
| 2025-02-28 |
0.7173 USD |
2,077,927.7678 JUP |
0.7210 USD |
0.6710 USD |
0.7526 USD |
0.7523 USD |
| 2025-02-27 |
0.7364 USD |
340,797.1004 JUP |
0.7268 USD |
0.7185 USD |
0.7538 USD |
0.7421 USD |
| 2025-02-26 |
0.6907 USD |
1,418,808.8923 JUP |
0.7011 USD |
0.6649 USD |
0.7268 USD |
0.7250 USD |
| 2025-02-25 |
0.6742 USD |
1,966,047.0757 JUP |
0.6857 USD |
0.6358 USD |
0.7115 USD |
0.6985 USD |
| 2025-02-24 |
0.7321 USD |
1,721,010.4482 JUP |
0.7756 USD |
0.7028 USD |
0.7847 USD |
0.7184 USD |
| 2025-02-23 |
0.7770 USD |
577,253.1317 JUP |
0.7906 USD |
0.7566 USD |
0.7944 USD |
0.7730 USD |
| 2025-02-22 |
0.7926 USD |
602,370.1916 JUP |
0.7597 USD |
0.7561 USD |
0.8080 USD |
0.7919 USD |
| 2025-02-21 |
0.8047 USD |
1,584,811.3368 JUP |
0.7887 USD |
0.7579 USD |
0.8402 USD |
0.7626 USD |
| 2025-02-20 |
0.7582 USD |
1,377,401.6758 JUP |
0.7183 USD |
0.7128 USD |
0.7945 USD |
0.7827 USD |
| 2025-02-19 |
0.7277 USD |
1,673,593.3194 JUP |
0.7249 USD |
0.6950 USD |
0.7714 USD |
0.7124 USD |
| 2025-02-18 |
0.7391 USD |
4,581,737.2829 JUP |
0.8140 USD |
0.6720 USD |
0.8170 USD |
0.7120 USD |
| 2025-02-17 |
0.8246 USD |
1,654,985.7952 JUP |
0.8789 USD |
0.7961 USD |
0.8967 USD |
0.8185 USD |
| 2025-02-16 |
0.8956 USD |
2,362,330.4707 JUP |
0.9326 USD |
0.8611 USD |
0.9724 USD |
0.8656 USD |
| 2025-02-15 |
0.9345 USD |
675,120.8370 JUP |
0.9569 USD |
0.9141 USD |
0.9648 USD |
0.9271 USD |
| 2025-02-14 |
0.9409 USD |
2,127,446.9540 JUP |
0.8530 USD |
0.8530 USD |
1.0066 USD |
0.9748 USD |
| 2025-02-13 |
0.8439 USD |
800,077.1669 JUP |
0.8610 USD |
0.8050 USD |
0.8836 USD |
0.8496 USD |
| 2025-02-12 |
0.8127 USD |
942,074.9454 JUP |
0.8267 USD |
0.7854 USD |
0.8486 USD |
0.8338 USD |
| 2025-02-11 |
0.8399 USD |
1,261,463.6796 JUP |
0.8347 USD |
0.8100 USD |
0.8751 USD |
0.8131 USD |
| 2025-02-10 |
0.8388 USD |
338,229.8178 JUP |
0.8331 USD |
0.8003 USD |
0.8636 USD |
0.8392 USD |
| 2025-02-09 |
0.8437 USD |
380,927.2430 JUP |
0.8387 USD |
0.8105 USD |
0.8826 USD |
0.8188 USD |
| 2025-02-08 |
0.8117 USD |
337,677.2434 JUP |
0.7988 USD |
0.7831 USD |
0.8447 USD |
0.8356 USD |
| 2025-02-07 |
0.8417 USD |
604,789.5563 JUP |
0.8253 USD |
0.8074 USD |
0.8789 USD |
0.8074 USD |
| 2025-02-06 |
0.8699 USD |
1,119,512.6927 JUP |
0.8888 USD |
0.8314 USD |
0.9072 USD |
0.8414 USD |
| 2025-02-05 |
0.9213 USD |
1,636,186.8726 JUP |
0.9608 USD |
0.8893 USD |
0.9750 USD |
0.8893 USD |
| 2025-02-04 |
0.9910 USD |
1,878,279.2201 JUP |
1.0095 USD |
0.9178 USD |
1.0721 USD |
0.9555 USD |
| 2025-02-03 |
0.8615 USD |
4,499,791.7004 JUP |
0.9150 USD |
0.7310 USD |
0.9808 USD |
0.9472 USD |
| 2025-02-02 |
0.9352 USD |
2,724,487.3790 JUP |
0.9225 USD |
0.8618 USD |
0.9856 USD |
0.9224 USD |
| 2025-02-01 |
0.9834 USD |
1,933,488.8063 JUP |
1.0322 USD |
0.9236 USD |
1.0479 USD |
0.9340 USD |
| 2025-01-31 |
1.0550 USD |
1,351,408.1504 JUP |
1.0938 USD |
1.0233 USD |
1.0941 USD |
1.0278 USD |
| 2025-01-30 |
1.1074 USD |
1,516,432.5813 JUP |
1.0901 USD |
1.0666 USD |
1.1553 USD |
1.1020 USD |
| 2025-01-29 |
1.1071 USD |
3,237,605.9804 JUP |
1.1155 USD |
1.0457 USD |
1.1624 USD |
1.1321 USD |
| 2025-01-28 |
1.1894 USD |
2,878,954.2170 JUP |
1.1328 USD |
1.1154 USD |
1.2537 USD |
1.1897 USD |
| 2025-01-27 |
1.0382 USD |
7,975,888.5670 JUP |
1.0546 USD |
0.9397 USD |
1.1112 USD |
1.0735 USD |
| 2025-01-26 |
1.1388 USD |
5,232,424.5616 JUP |
0.9713 USD |
0.8983 USD |
1.2684 USD |
1.1909 USD |
| 2025-01-25 |
0.9559 USD |
4,322,683.3942 JUP |
0.8479 USD |
0.8200 USD |
1.0141 USD |
0.9757 USD |
| 2025-01-24 |
0.8501 USD |
2,598,412.9942 JUP |
0.8006 USD |
0.7953 USD |
0.8901 USD |
0.8577 USD |
| 2025-01-23 |
0.7824 USD |
1,431,290.8377 JUP |
0.7937 USD |
0.7612 USD |
0.8082 USD |
0.7971 USD |
| 2025-01-22 |
0.8319 USD |
1,463,333.7742 JUP |
0.8778 USD |
0.7800 USD |
0.9037 USD |
0.8206 USD |
| 2025-01-21 |
0.8961 USD |
1,528,635.1777 JUP |
0.9395 USD |
0.8459 USD |
0.9408 USD |
0.9008 USD |
| 2025-01-20 |
0.9641 USD |
3,918,802.3024 JUP |
0.9615 USD |
0.8900 USD |
1.0492 USD |
0.9363 USD |
| 2025-01-19 |
1.1237 USD |
4,653,276.6762 JUP |
1.1416 USD |
0.9530 USD |
1.2176 USD |
0.9642 USD |
| 2025-01-18 |
1.0036 USD |
3,497,271.5574 JUP |
0.8383 USD |
0.8250 USD |
1.1272 USD |
1.0239 USD |
| 2025-01-17 |
0.8189 USD |
571,539.1037 JUP |
0.7889 USD |
0.7882 USD |
0.8381 USD |
0.8256 USD |
| 2025-01-16 |
0.8026 USD |
496,939.5764 JUP |
0.8388 USD |
0.7773 USD |
0.8388 USD |
0.8008 USD |
| 2025-01-15 |
0.7942 USD |
276,495.3931 JUP |
0.8004 USD |
0.7785 USD |
0.8243 USD |
0.8128 USD |
| 2025-01-14 |
0.7951 USD |
865,523.3369 JUP |
0.7713 USD |
0.7693 USD |
0.8110 USD |
0.8027 USD |