Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.2690 USD |
540,375.2445 JUNO |
0.2570 USD |
0.2530 USD |
0.2850 USD |
0.2670 USD |
| 2024-12-03 |
0.2690 USD |
813,689.9773 JUNO |
0.2610 USD |
0.2470 USD |
0.2980 USD |
0.2560 USD |
| 2024-12-02 |
0.2600 USD |
746,148.2143 JUNO |
0.2730 USD |
0.2490 USD |
0.2830 USD |
0.2660 USD |
| 2024-12-01 |
0.2810 USD |
376,213.5058 JUNO |
0.2760 USD |
0.2700 USD |
0.2900 USD |
0.2760 USD |
| 2024-11-30 |
0.2830 USD |
425,462.9444 JUNO |
0.2770 USD |
0.2720 USD |
0.2920 USD |
0.2800 USD |
| 2024-11-29 |
0.2900 USD |
630,527.7925 JUNO |
0.2780 USD |
0.2600 USD |
0.3270 USD |
0.2810 USD |
| 2024-11-28 |
0.2830 USD |
432,908.2132 JUNO |
0.2930 USD |
0.2710 USD |
0.2990 USD |
0.2770 USD |
| 2024-11-27 |
0.2940 USD |
494,325.7522 JUNO |
0.2930 USD |
0.2830 USD |
0.3050 USD |
0.2940 USD |
| 2024-11-26 |
0.3140 USD |
650,680.7846 JUNO |
0.3230 USD |
0.2850 USD |
0.3700 USD |
0.3000 USD |
| 2024-11-25 |
0.3600 USD |
803,977.3416 JUNO |
0.3650 USD |
0.3190 USD |
0.4100 USD |
0.3320 USD |
| 2024-11-24 |
0.3580 USD |
3,826,507.6345 JUNO |
0.2790 USD |
0.2740 USD |
0.4480 USD |
0.3690 USD |
| 2024-11-23 |
0.2580 USD |
1,405,899.6243 JUNO |
0.2650 USD |
0.2430 USD |
0.2810 USD |
0.2670 USD |
| 2024-11-22 |
0.2900 USD |
2,175,284.8693 JUNO |
0.3230 USD |
0.2680 USD |
0.3450 USD |
0.2700 USD |
| 2024-11-21 |
0.3270 USD |
3,265,905.8962 JUNO |
0.3360 USD |
0.2770 USD |
0.3740 USD |
0.3420 USD |
| 2024-11-20 |
0.5170 USD |
6,745,991.8504 JUNO |
0.5320 USD |
0.3470 USD |
0.6600 USD |
0.4000 USD |
| 2024-11-19 |
0.4020 USD |
18,043,953.2257 JUNO |
0.1490 USD |
0.1420 USD |
0.7000 USD |
0.4180 USD |
| 2024-11-18 |
0.1110 USD |
847,920.8624 JUNO |
0.0840 USD |
0.0840 USD |
0.1450 USD |
0.1300 USD |
| 2024-11-17 |
0.0860 USD |
145,271.6944 JUNO |
0.0880 USD |
0.0810 USD |
0.0880 USD |
0.0830 USD |
| 2024-11-16 |
0.0860 USD |
204,868.5068 JUNO |
0.0860 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-15 |
0.0840 USD |
261,905.8448 JUNO |
0.0810 USD |
0.0750 USD |
0.0900 USD |
0.0850 USD |
| 2024-11-14 |
0.0860 USD |
293,509.2558 JUNO |
0.0800 USD |
0.0750 USD |
0.0890 USD |
0.0840 USD |
| 2024-11-13 |
0.0790 USD |
31,229.9341 JUNO |
0.0840 USD |
0.0760 USD |
0.0850 USD |
0.0810 USD |
| 2024-11-12 |
0.0830 USD |
29,989.8719 JUNO |
0.0870 USD |
0.0770 USD |
0.0880 USD |
0.0850 USD |
| 2024-11-11 |
0.0850 USD |
45,147.0668 JUNO |
0.0870 USD |
0.0810 USD |
0.0890 USD |
0.0830 USD |
| 2024-11-10 |
0.0780 USD |
50,710.8329 JUNO |
0.0800 USD |
0.0720 USD |
0.0840 USD |
0.0840 USD |
| 2024-11-09 |
0.0770 USD |
70,072.2805 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0800 USD |
| 2024-11-08 |
0.0790 USD |
39,020.2258 JUNO |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0810 USD |
| 2024-11-07 |
0.1040 USD |
464,240.9095 JUNO |
0.0740 USD |
0.0650 USD |
0.2980 USD |
0.0800 USD |
| 2024-11-06 |
0.0720 USD |
28,954.5325 JUNO |
0.0720 USD |
0.0670 USD |
0.0780 USD |
0.0740 USD |
| 2024-11-05 |
0.0670 USD |
10,463.9386 JUNO |
0.0660 USD |
0.0620 USD |
0.0720 USD |
0.0710 USD |
| 2024-11-04 |
0.0710 USD |
57,358.0795 JUNO |
0.0680 USD |
0.0650 USD |
0.0860 USD |
0.0680 USD |
| 2024-11-03 |
0.0680 USD |
34,880.1762 JUNO |
0.0720 USD |
0.0630 USD |
0.0740 USD |
0.0670 USD |
| 2024-11-02 |
0.0750 USD |
22,839.7280 JUNO |
0.0750 USD |
0.0700 USD |
0.0820 USD |
0.0710 USD |
| 2024-11-01 |
0.0780 USD |
133,265.6451 JUNO |
0.0780 USD |
0.0710 USD |
0.0820 USD |
0.0740 USD |
| 2024-10-31 |
0.0800 USD |
29,429.1885 JUNO |
0.0840 USD |
0.0750 USD |
0.0860 USD |
0.0770 USD |
| 2024-10-30 |
0.0830 USD |
10,307.6979 JUNO |
0.0830 USD |
0.0830 USD |
0.0870 USD |
0.0830 USD |
| 2024-10-29 |
0.0840 USD |
42,662.7043 JUNO |
0.0830 USD |
0.0830 USD |
0.0880 USD |
0.0830 USD |
| 2024-10-28 |
0.0810 USD |
92,997.4438 JUNO |
0.0840 USD |
0.0760 USD |
0.0840 USD |
0.0830 USD |
| 2024-10-27 |
0.0870 USD |
77,473.7736 JUNO |
0.0860 USD |
0.0810 USD |
0.1150 USD |
0.0850 USD |
| 2024-10-26 |
0.0850 USD |
71,246.1248 JUNO |
0.0850 USD |
0.0850 USD |
0.0870 USD |
0.0860 USD |
| 2024-10-25 |
0.0860 USD |
89,413.1548 JUNO |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2024-10-24 |
0.0850 USD |
26,242.2971 JUNO |
0.0850 USD |
0.0850 USD |
0.0860 USD |
0.0860 USD |
| 2024-10-23 |
0.0850 USD |
58,132.3567 JUNO |
0.0870 USD |
0.0840 USD |
0.0880 USD |
0.0860 USD |
| 2024-10-22 |
0.0870 USD |
67,374.0903 JUNO |
0.0890 USD |
0.0850 USD |
0.0930 USD |
0.0870 USD |
| 2024-10-21 |
0.0910 USD |
15,691.5338 JUNO |
0.0920 USD |
0.0890 USD |
0.0940 USD |
0.0900 USD |
| 2024-10-20 |
0.0850 USD |
22,976.4628 JUNO |
0.0890 USD |
0.0830 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-19 |
0.0860 USD |
66,746.6833 JUNO |
0.0890 USD |
0.0810 USD |
0.0900 USD |
0.0850 USD |
| 2024-10-18 |
0.0880 USD |
9,634.8900 JUNO |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0880 USD |
| 2024-10-17 |
0.0900 USD |
53,735.1548 JUNO |
0.0910 USD |
0.0900 USD |
0.0940 USD |
0.0900 USD |
| 2024-10-16 |
0.0920 USD |
63,314.1982 JUNO |
0.0900 USD |
0.0880 USD |
0.1050 USD |
0.0910 USD |