Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.2510 USD |
19,153.3677 JUNO |
0.2630 USD |
0.2340 USD |
0.2890 USD |
0.2540 USD |
| 2023-07-24 |
0.2610 USD |
15,589.2874 JUNO |
0.2770 USD |
0.2500 USD |
0.2770 USD |
0.2630 USD |
| 2023-07-23 |
0.2690 USD |
4,752.3089 JUNO |
0.2690 USD |
0.2650 USD |
0.2770 USD |
0.2770 USD |
| 2023-07-22 |
0.2710 USD |
3,340.7803 JUNO |
0.2780 USD |
0.2670 USD |
0.2810 USD |
0.2810 USD |
| 2023-07-21 |
0.2730 USD |
15,756.8579 JUNO |
0.2840 USD |
0.2620 USD |
0.2890 USD |
0.2760 USD |
| 2023-07-20 |
0.2860 USD |
33,859.4855 JUNO |
0.2820 USD |
0.2680 USD |
0.3000 USD |
0.2840 USD |
| 2023-07-19 |
0.2850 USD |
15,193.5050 JUNO |
0.2740 USD |
0.2640 USD |
0.3090 USD |
0.2850 USD |
| 2023-07-18 |
0.2700 USD |
13,234.6763 JUNO |
0.2960 USD |
0.2580 USD |
0.2960 USD |
0.2690 USD |
| 2023-07-17 |
0.2960 USD |
22,331.1557 JUNO |
0.2950 USD |
0.2830 USD |
0.3090 USD |
0.2960 USD |
| 2023-07-16 |
0.2980 USD |
8,197.9691 JUNO |
0.3010 USD |
0.2910 USD |
0.3090 USD |
0.3070 USD |
| 2023-07-15 |
0.3050 USD |
7,161.8077 JUNO |
0.3030 USD |
0.2950 USD |
0.3090 USD |
0.2990 USD |
| 2023-07-14 |
0.3080 USD |
9,250.5426 JUNO |
0.2990 USD |
0.2880 USD |
0.3230 USD |
0.3050 USD |
| 2023-07-13 |
0.2860 USD |
6,942.6499 JUNO |
0.2810 USD |
0.2770 USD |
0.2950 USD |
0.2880 USD |
| 2023-07-12 |
0.2880 USD |
14,371.3328 JUNO |
0.2670 USD |
0.2650 USD |
0.3230 USD |
0.2790 USD |
| 2023-07-11 |
0.2680 USD |
8,260.3651 JUNO |
0.2810 USD |
0.2530 USD |
0.2880 USD |
0.2670 USD |
| 2023-07-10 |
0.2690 USD |
17,655.9682 JUNO |
0.2830 USD |
0.2500 USD |
0.2850 USD |
0.2810 USD |
| 2023-07-09 |
0.2730 USD |
1,496.9009 JUNO |
0.2680 USD |
0.2670 USD |
0.2820 USD |
0.2760 USD |
| 2023-07-08 |
0.2810 USD |
2,768.2951 JUNO |
0.2810 USD |
0.2680 USD |
0.2860 USD |
0.2680 USD |
| 2023-07-07 |
0.2780 USD |
2,018.4145 JUNO |
0.2700 USD |
0.2700 USD |
0.2880 USD |
0.2730 USD |
| 2023-07-06 |
0.2570 USD |
78,779.0199 JUNO |
0.2760 USD |
0.2220 USD |
0.2770 USD |
0.2680 USD |
| 2023-07-05 |
0.2470 USD |
60,239.6081 JUNO |
0.2850 USD |
0.2020 USD |
0.2850 USD |
0.2760 USD |
| 2023-07-04 |
0.2840 USD |
11,307.4634 JUNO |
0.2840 USD |
0.2750 USD |
0.2850 USD |
0.2810 USD |
| 2023-07-03 |
0.2840 USD |
11,666.1286 JUNO |
0.2760 USD |
0.2690 USD |
0.3000 USD |
0.2850 USD |
| 2023-07-02 |
0.2780 USD |
2,095.5414 JUNO |
0.2820 USD |
0.2660 USD |
0.2960 USD |
0.2800 USD |
| 2023-07-01 |
0.3000 USD |
16,062.8292 JUNO |
0.2620 USD |
0.2570 USD |
0.3460 USD |
0.2850 USD |
| 2023-06-30 |
0.2630 USD |
6,232.9376 JUNO |
0.2710 USD |
0.2560 USD |
0.2810 USD |
0.2660 USD |
| 2023-06-29 |
0.2700 USD |
6,416.0467 JUNO |
0.2580 USD |
0.2570 USD |
0.2840 USD |
0.2600 USD |
| 2023-06-28 |
0.2610 USD |
8,179.1534 JUNO |
0.2660 USD |
0.2560 USD |
0.2720 USD |
0.2570 USD |
| 2023-06-27 |
0.2740 USD |
12,282.9666 JUNO |
0.2620 USD |
0.2600 USD |
0.2900 USD |
0.2660 USD |
| 2023-06-26 |
0.2760 USD |
52,274.9542 JUNO |
0.2900 USD |
0.2520 USD |
0.3130 USD |
0.2620 USD |
| 2023-06-25 |
0.2960 USD |
24,808.0320 JUNO |
0.3040 USD |
0.2830 USD |
0.3180 USD |
0.2830 USD |
| 2023-06-24 |
0.2980 USD |
19,860.3964 JUNO |
0.2830 USD |
0.2800 USD |
0.3750 USD |
0.3040 USD |
| 2023-06-23 |
0.2830 USD |
53,432.2974 JUNO |
0.2850 USD |
0.2580 USD |
0.3050 USD |
0.2770 USD |
| 2023-06-22 |
0.2820 USD |
36,327.8278 JUNO |
0.2600 USD |
0.2510 USD |
0.3750 USD |
0.2790 USD |
| 2023-06-21 |
0.2710 USD |
19,059.8893 JUNO |
0.2710 USD |
0.2610 USD |
0.3000 USD |
0.2800 USD |
| 2023-06-20 |
0.2530 USD |
12,362.8987 JUNO |
0.2610 USD |
0.2470 USD |
0.2760 USD |
0.2710 USD |
| 2023-06-19 |
0.2540 USD |
18,100.3698 JUNO |
0.2620 USD |
0.2490 USD |
0.2640 USD |
0.2540 USD |
| 2023-06-18 |
0.2710 USD |
14,989.8474 JUNO |
0.2830 USD |
0.2540 USD |
0.2910 USD |
0.2630 USD |
| 2023-06-17 |
0.2770 USD |
26,351.5493 JUNO |
0.2830 USD |
0.2560 USD |
0.2950 USD |
0.2810 USD |
| 2023-06-16 |
0.2790 USD |
15,507.1356 JUNO |
0.2800 USD |
0.2650 USD |
0.2900 USD |
0.2900 USD |
| 2023-06-15 |
0.2970 USD |
18,516.5098 JUNO |
0.2990 USD |
0.2690 USD |
0.3290 USD |
0.2890 USD |
| 2023-06-14 |
0.2960 USD |
68,895.2156 JUNO |
0.3120 USD |
0.2700 USD |
0.3740 USD |
0.3000 USD |
| 2023-06-13 |
0.3240 USD |
15,896.1517 JUNO |
0.3720 USD |
0.3000 USD |
0.3720 USD |
0.3140 USD |
| 2023-06-12 |
0.3510 USD |
7,320.6980 JUNO |
0.3160 USD |
0.3120 USD |
0.3750 USD |
0.3380 USD |
| 2023-06-11 |
0.3110 USD |
10,654.3450 JUNO |
0.3070 USD |
0.2910 USD |
0.3280 USD |
0.3250 USD |
| 2023-06-10 |
0.2960 USD |
21,729.4885 JUNO |
0.3550 USD |
0.2710 USD |
0.3550 USD |
0.3260 USD |
| 2023-06-09 |
0.3540 USD |
29,101.4282 JUNO |
0.3630 USD |
0.3350 USD |
0.3800 USD |
0.3550 USD |
| 2023-06-08 |
0.3610 USD |
2,777.5440 JUNO |
0.3420 USD |
0.3420 USD |
0.3700 USD |
0.3650 USD |
| 2023-06-07 |
0.3570 USD |
9,018.2862 JUNO |
0.3830 USD |
0.3240 USD |
0.3860 USD |
0.3420 USD |
| 2023-06-06 |
0.3640 USD |
9,627.2382 JUNO |
0.3640 USD |
0.3520 USD |
0.3890 USD |
0.3670 USD |