Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0275 USD |
80,175.6266 JUNO |
0.0256 USD |
0.0256 USD |
0.0284 USD |
0.0275 USD |
| 2026-02-03 |
0.0285 USD |
16,997.6292 JUNO |
0.0286 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2026-02-02 |
0.0296 USD |
140,127.1835 JUNO |
0.0280 USD |
0.0259 USD |
0.0360 USD |
0.0278 USD |
| 2026-02-01 |
0.0322 USD |
153,556.7544 JUNO |
0.0292 USD |
0.0278 USD |
0.0360 USD |
0.0308 USD |
| 2026-01-31 |
0.0320 USD |
20,344.5350 JUNO |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0311 USD |
| 2026-01-30 |
0.0326 USD |
11,980.5106 JUNO |
0.0329 USD |
0.0320 USD |
0.0329 USD |
0.0320 USD |
| 2026-01-29 |
0.0335 USD |
15,008.3477 JUNO |
0.0332 USD |
0.0330 USD |
0.0342 USD |
0.0342 USD |
| 2026-01-28 |
0.0358 USD |
85,444.1802 JUNO |
0.0329 USD |
0.0327 USD |
0.0390 USD |
0.0351 USD |
| 2026-01-27 |
0.0342 USD |
136,146.5636 JUNO |
0.0338 USD |
0.0321 USD |
0.0390 USD |
0.0345 USD |
| 2026-01-26 |
0.0347 USD |
7,316.4666 JUNO |
0.0352 USD |
0.0331 USD |
0.0352 USD |
0.0331 USD |
| 2026-01-25 |
0.0364 USD |
16,677.2841 JUNO |
0.0372 USD |
0.0350 USD |
0.0374 USD |
0.0360 USD |
| 2026-01-24 |
0.0373 USD |
6,867.7588 JUNO |
0.0369 USD |
0.0369 USD |
0.0380 USD |
0.0369 USD |
| 2026-01-23 |
0.0369 USD |
104,940.3524 JUNO |
0.0356 USD |
0.0355 USD |
0.0387 USD |
0.0367 USD |
| 2026-01-22 |
0.0366 USD |
74,518.8070 JUNO |
0.0359 USD |
0.0352 USD |
0.0390 USD |
0.0353 USD |
| 2026-01-21 |
0.0341 USD |
80,899.3028 JUNO |
0.0378 USD |
0.0321 USD |
0.0378 USD |
0.0362 USD |
| 2026-01-20 |
0.0413 USD |
38,101.5411 JUNO |
0.0401 USD |
0.0387 USD |
0.0455 USD |
0.0401 USD |
| 2026-01-19 |
0.0373 USD |
47,385.4655 JUNO |
0.0372 USD |
0.0368 USD |
0.0378 USD |
0.0368 USD |
| 2026-01-18 |
0.0398 USD |
34,429.0240 JUNO |
0.0393 USD |
0.0377 USD |
0.0408 USD |
0.0398 USD |
| 2026-01-17 |
0.0394 USD |
89,910.5823 JUNO |
0.0410 USD |
0.0385 USD |
0.0410 USD |
0.0396 USD |
| 2026-01-16 |
0.0400 USD |
32,867.3564 JUNO |
0.0404 USD |
0.0395 USD |
0.0410 USD |
0.0406 USD |
| 2026-01-15 |
0.0407 USD |
7,633.6089 JUNO |
0.0403 USD |
0.0401 USD |
0.0411 USD |
0.0408 USD |
| 2026-01-14 |
0.0410 USD |
31,203.0702 JUNO |
0.0409 USD |
0.0398 USD |
0.0422 USD |
0.0408 USD |
| 2026-01-13 |
0.0404 USD |
42,503.9368 JUNO |
0.0397 USD |
0.0396 USD |
0.0416 USD |
0.0401 USD |
| 2026-01-12 |
0.0401 USD |
67,587.5169 JUNO |
0.0415 USD |
0.0395 USD |
0.0416 USD |
0.0397 USD |
| 2026-01-11 |
0.0412 USD |
40,688.4973 JUNO |
0.0431 USD |
0.0401 USD |
0.0434 USD |
0.0405 USD |
| 2026-01-10 |
0.0442 USD |
57,408.0871 JUNO |
0.0434 USD |
0.0424 USD |
0.0456 USD |
0.0438 USD |
| 2026-01-09 |
0.0406 USD |
38,776.7332 JUNO |
0.0401 USD |
0.0401 USD |
0.0414 USD |
0.0412 USD |
| 2026-01-08 |
0.0416 USD |
74,882.3673 JUNO |
0.0412 USD |
0.0401 USD |
0.0455 USD |
0.0414 USD |
| 2026-01-07 |
0.0413 USD |
141,873.4130 JUNO |
0.0412 USD |
0.0401 USD |
0.0442 USD |
0.0410 USD |
| 2026-01-06 |
0.0418 USD |
335,702.2097 JUNO |
0.0400 USD |
0.0393 USD |
0.0452 USD |
0.0411 USD |
| 2026-01-05 |
0.0378 USD |
146,583.4505 JUNO |
0.0398 USD |
0.0359 USD |
0.0406 USD |
0.0399 USD |
| 2026-01-04 |
0.0393 USD |
3,252.2329 JUNO |
0.0394 USD |
0.0388 USD |
0.0396 USD |
0.0396 USD |
| 2026-01-03 |
0.0393 USD |
15,048.1792 JUNO |
0.0404 USD |
0.0386 USD |
0.0404 USD |
0.0387 USD |
| 2026-01-02 |
0.0419 USD |
41,754.0185 JUNO |
0.0448 USD |
0.0402 USD |
0.0455 USD |
0.0414 USD |
| 2026-01-01 |
0.0398 USD |
27,699.8968 JUNO |
0.0394 USD |
0.0388 USD |
0.0410 USD |
0.0408 USD |
| 2025-12-31 |
0.0407 USD |
13,077.0385 JUNO |
0.0416 USD |
0.0407 USD |
0.0419 USD |
0.0407 USD |
| 2025-12-30 |
0.0420 USD |
2,954.3986 JUNO |
0.0420 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2025-12-29 |
0.0430 USD |
65,106.3185 JUNO |
0.0430 USD |
0.0419 USD |
0.0437 USD |
0.0425 USD |
| 2025-12-28 |
0.0430 USD |
18,695.4947 JUNO |
0.0428 USD |
0.0422 USD |
0.0448 USD |
0.0430 USD |
| 2025-12-27 |
0.0424 USD |
30,810.9365 JUNO |
0.0420 USD |
0.0416 USD |
0.0434 USD |
0.0430 USD |
| 2025-12-26 |
0.0401 USD |
38,952.7010 JUNO |
0.0412 USD |
0.0386 USD |
0.0415 USD |
0.0399 USD |
| 2025-12-25 |
0.0410 USD |
34,321.0582 JUNO |
0.0408 USD |
0.0402 USD |
0.0418 USD |
0.0418 USD |
| 2025-12-24 |
0.0426 USD |
8,968.8610 JUNO |
0.0415 USD |
0.0415 USD |
0.0439 USD |
0.0425 USD |
| 2025-12-23 |
0.0412 USD |
5,681.2797 JUNO |
0.0407 USD |
0.0407 USD |
0.0419 USD |
0.0417 USD |
| 2025-12-22 |
0.0426 USD |
62,324.4144 JUNO |
0.0428 USD |
0.0420 USD |
0.0457 USD |
0.0444 USD |
| 2025-12-21 |
0.0473 USD |
288,119.6330 JUNO |
0.0439 USD |
0.0399 USD |
0.0540 USD |
0.0478 USD |
| 2025-12-20 |
0.0442 USD |
169,641.0432 JUNO |
0.0394 USD |
0.0394 USD |
0.0480 USD |
0.0437 USD |
| 2025-12-19 |
0.0403 USD |
574,571.2809 JUNO |
0.0355 USD |
0.0336 USD |
0.0469 USD |
0.0389 USD |
| 2025-12-18 |
0.0349 USD |
100,883.9308 JUNO |
0.0382 USD |
0.0325 USD |
0.0387 USD |
0.0339 USD |
| 2025-12-17 |
0.0403 USD |
13,741.6799 JUNO |
0.0402 USD |
0.0395 USD |
0.0407 USD |
0.0401 USD |