Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0437 USD |
124,109.5465 JUNO |
0.0454 USD |
0.0430 USD |
0.0456 USD |
0.0430 USD |
| 2025-12-13 |
0.0454 USD |
2,816.4092 JUNO |
0.0454 USD |
0.0454 USD |
0.0457 USD |
0.0457 USD |
| 2025-12-12 |
0.0443 USD |
40,315.8117 JUNO |
0.0423 USD |
0.0423 USD |
0.0467 USD |
0.0438 USD |
| 2025-12-11 |
0.0440 USD |
38,473.0819 JUNO |
0.0446 USD |
0.0423 USD |
0.0451 USD |
0.0432 USD |
| 2025-12-10 |
0.0443 USD |
26,985.9291 JUNO |
0.0441 USD |
0.0440 USD |
0.0452 USD |
0.0449 USD |
| 2025-12-09 |
0.0440 USD |
9,150.0960 JUNO |
0.0443 USD |
0.0440 USD |
0.0446 USD |
0.0440 USD |
| 2025-12-08 |
0.0447 USD |
10,175.7333 JUNO |
0.0445 USD |
0.0442 USD |
0.0458 USD |
0.0442 USD |
| 2025-12-07 |
0.0448 USD |
44,506.1299 JUNO |
0.0454 USD |
0.0440 USD |
0.0457 USD |
0.0457 USD |
| 2025-12-06 |
0.0450 USD |
25,251.4294 JUNO |
0.0444 USD |
0.0436 USD |
0.0457 USD |
0.0440 USD |
| 2025-12-05 |
0.0462 USD |
55,002.1910 JUNO |
0.0465 USD |
0.0454 USD |
0.0479 USD |
0.0462 USD |
| 2025-12-04 |
0.0481 USD |
11,761.4322 JUNO |
0.0489 USD |
0.0475 USD |
0.0490 USD |
0.0475 USD |
| 2025-12-03 |
0.0480 USD |
42,975.1347 JUNO |
0.0472 USD |
0.0472 USD |
0.0502 USD |
0.0477 USD |
| 2025-12-02 |
0.0457 USD |
80,428.5326 JUNO |
0.0481 USD |
0.0433 USD |
0.0481 USD |
0.0471 USD |
| 2025-12-01 |
0.0482 USD |
103,624.0027 JUNO |
0.0483 USD |
0.0413 USD |
0.0588 USD |
0.0477 USD |
| 2025-11-30 |
0.0493 USD |
18,608.3452 JUNO |
0.0499 USD |
0.0484 USD |
0.0507 USD |
0.0484 USD |
| 2025-11-29 |
0.0491 USD |
77,482.0614 JUNO |
0.0507 USD |
0.0481 USD |
0.0507 USD |
0.0499 USD |
| 2025-11-28 |
0.0505 USD |
203,570.4088 JUNO |
0.0510 USD |
0.0480 USD |
0.0528 USD |
0.0502 USD |
| 2025-11-27 |
0.0507 USD |
27,969.8110 JUNO |
0.0500 USD |
0.0500 USD |
0.0521 USD |
0.0502 USD |
| 2025-11-26 |
0.0511 USD |
9,987.5170 JUNO |
0.0515 USD |
0.0501 USD |
0.0517 USD |
0.0517 USD |
| 2025-11-25 |
0.0515 USD |
4,498.6317 JUNO |
0.0510 USD |
0.0504 USD |
0.0524 USD |
0.0524 USD |
| 2025-11-24 |
0.0512 USD |
20,541.3706 JUNO |
0.0520 USD |
0.0510 USD |
0.0522 USD |
0.0511 USD |
| 2025-11-23 |
0.0531 USD |
43,997.3194 JUNO |
0.0546 USD |
0.0513 USD |
0.0553 USD |
0.0513 USD |
| 2025-11-22 |
0.0531 USD |
46,961.3582 JUNO |
0.0514 USD |
0.0514 USD |
0.0544 USD |
0.0529 USD |
| 2025-11-21 |
0.0534 USD |
51,939.5881 JUNO |
0.0533 USD |
0.0525 USD |
0.0561 USD |
0.0531 USD |
| 2025-11-20 |
0.0569 USD |
100,687.0330 JUNO |
0.0523 USD |
0.0511 USD |
0.0638 USD |
0.0525 USD |
| 2025-11-19 |
0.0534 USD |
118,012.7157 JUNO |
0.0546 USD |
0.0501 USD |
0.0560 USD |
0.0524 USD |
| 2025-11-18 |
0.0561 USD |
111,153.0324 JUNO |
0.0558 USD |
0.0539 USD |
0.0580 USD |
0.0541 USD |
| 2025-11-17 |
0.0575 USD |
67,238.0405 JUNO |
0.0577 USD |
0.0554 USD |
0.0591 USD |
0.0556 USD |
| 2025-11-16 |
0.0596 USD |
22,774.8726 JUNO |
0.0612 USD |
0.0588 USD |
0.0616 USD |
0.0589 USD |
| 2025-11-15 |
0.0598 USD |
6,423.6751 JUNO |
0.0590 USD |
0.0590 USD |
0.0603 USD |
0.0592 USD |
| 2025-11-14 |
0.0592 USD |
138,391.5305 JUNO |
0.0609 USD |
0.0588 USD |
0.0620 USD |
0.0596 USD |
| 2025-11-13 |
0.0617 USD |
29,931.7140 JUNO |
0.0622 USD |
0.0605 USD |
0.0635 USD |
0.0616 USD |
| 2025-11-12 |
0.0634 USD |
1,685.1072 JUNO |
0.0631 USD |
0.0629 USD |
0.0643 USD |
0.0629 USD |
| 2025-11-11 |
0.0653 USD |
10,865.1293 JUNO |
0.0652 USD |
0.0646 USD |
0.0664 USD |
0.0647 USD |
| 2025-11-10 |
0.0671 USD |
45,109.2439 JUNO |
0.0672 USD |
0.0658 USD |
0.0685 USD |
0.0680 USD |
| 2025-11-09 |
0.0654 USD |
31,135.5341 JUNO |
0.0665 USD |
0.0650 USD |
0.0670 USD |
0.0650 USD |
| 2025-11-08 |
0.0656 USD |
89,406.3203 JUNO |
0.0671 USD |
0.0635 USD |
0.0685 USD |
0.0651 USD |
| 2025-11-07 |
0.0606 USD |
9,573.5805 JUNO |
0.0599 USD |
0.0599 USD |
0.0618 USD |
0.0613 USD |
| 2025-11-06 |
0.0636 USD |
152.6259 JUNO |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-11-05 |
0.0629 USD |
138,223.9712 JUNO |
0.0594 USD |
0.0588 USD |
0.0656 USD |
0.0640 USD |
| 2025-11-04 |
0.0604 USD |
162,464.3396 JUNO |
0.0590 USD |
0.0588 USD |
0.0648 USD |
0.0589 USD |
| 2025-11-03 |
0.0602 USD |
66,831.4581 JUNO |
0.0608 USD |
0.0593 USD |
0.0620 USD |
0.0595 USD |
| 2025-11-02 |
0.0623 USD |
142,353.6028 JUNO |
0.0659 USD |
0.0600 USD |
0.0671 USD |
0.0600 USD |
| 2025-11-01 |
0.0645 USD |
53,892.2758 JUNO |
0.0645 USD |
0.0629 USD |
0.0670 USD |
0.0645 USD |
| 2025-10-31 |
0.0642 USD |
120,358.5959 JUNO |
0.0628 USD |
0.0621 USD |
0.0664 USD |
0.0638 USD |
| 2025-10-30 |
0.0663 USD |
181,845.9307 JUNO |
0.0675 USD |
0.0647 USD |
0.0680 USD |
0.0658 USD |
| 2025-10-29 |
0.0675 USD |
147,808.4322 JUNO |
0.0677 USD |
0.0664 USD |
0.0695 USD |
0.0671 USD |
| 2025-10-28 |
0.0690 USD |
267,862.4713 JUNO |
0.0724 USD |
0.0664 USD |
0.0726 USD |
0.0670 USD |
| 2025-10-27 |
0.0716 USD |
68,069.4975 JUNO |
0.0722 USD |
0.0710 USD |
0.0729 USD |
0.0719 USD |
| 2025-10-26 |
0.0695 USD |
18,931.1248 JUNO |
0.0705 USD |
0.0688 USD |
0.0705 USD |
0.0693 USD |