Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0756 USD |
54,119.0094 JUNO |
0.0753 USD |
0.0730 USD |
0.0785 USD |
0.0741 USD |
| 2025-06-21 |
0.0773 USD |
192,861.8413 JUNO |
0.0719 USD |
0.0710 USD |
0.0810 USD |
0.0782 USD |
| 2025-06-20 |
0.0728 USD |
63,007.3743 JUNO |
0.0720 USD |
0.0700 USD |
0.0770 USD |
0.0713 USD |
| 2025-06-19 |
0.0735 USD |
51,403.9695 JUNO |
0.0731 USD |
0.0718 USD |
0.0751 USD |
0.0719 USD |
| 2025-06-18 |
0.0768 USD |
8,518.8561 JUNO |
0.0765 USD |
0.0762 USD |
0.0782 USD |
0.0782 USD |
| 2025-06-17 |
0.0782 USD |
11,127.4520 JUNO |
0.0788 USD |
0.0761 USD |
0.0799 USD |
0.0761 USD |
| 2025-06-16 |
0.0778 USD |
20,235.8302 JUNO |
0.0774 USD |
0.0763 USD |
0.0799 USD |
0.0790 USD |
| 2025-06-15 |
0.0780 USD |
37,618.7120 JUNO |
0.0760 USD |
0.0753 USD |
0.0790 USD |
0.0758 USD |
| 2025-06-14 |
0.0770 USD |
32,155.4474 JUNO |
0.0778 USD |
0.0746 USD |
0.0785 USD |
0.0784 USD |
| 2025-06-13 |
0.0750 USD |
153,540.1638 JUNO |
0.0785 USD |
0.0730 USD |
0.0785 USD |
0.0744 USD |
| 2025-06-12 |
0.0804 USD |
77,975.2251 JUNO |
0.0814 USD |
0.0788 USD |
0.0819 USD |
0.0791 USD |
| 2025-06-11 |
0.0824 USD |
31,806.3820 JUNO |
0.0825 USD |
0.0804 USD |
0.0847 USD |
0.0825 USD |
| 2025-06-10 |
0.0804 USD |
64,256.6372 JUNO |
0.0786 USD |
0.0782 USD |
0.0826 USD |
0.0816 USD |
| 2025-06-09 |
0.0793 USD |
35,421.1877 JUNO |
0.0792 USD |
0.0790 USD |
0.0803 USD |
0.0791 USD |
| 2025-06-08 |
0.0797 USD |
39,794.4607 JUNO |
0.0803 USD |
0.0790 USD |
0.0807 USD |
0.0801 USD |
| 2025-06-07 |
0.0807 USD |
27,668.1469 JUNO |
0.0805 USD |
0.0796 USD |
0.0815 USD |
0.0813 USD |
| 2025-06-06 |
0.0803 USD |
85,962.1942 JUNO |
0.0793 USD |
0.0775 USD |
0.0824 USD |
0.0810 USD |
| 2025-06-05 |
0.0822 USD |
89,722.1948 JUNO |
0.0823 USD |
0.0811 USD |
0.0845 USD |
0.0833 USD |
| 2025-06-04 |
0.0834 USD |
47,786.2988 JUNO |
0.0839 USD |
0.0821 USD |
0.0848 USD |
0.0828 USD |
| 2025-06-03 |
0.0871 USD |
65,019.5924 JUNO |
0.0879 USD |
0.0851 USD |
0.0896 USD |
0.0860 USD |
| 2025-06-02 |
0.0880 USD |
284,976.5940 JUNO |
0.0903 USD |
0.0868 USD |
0.0914 USD |
0.0879 USD |
| 2025-06-01 |
0.1029 USD |
1,847,074.6930 JUNO |
0.0952 USD |
0.0903 USD |
0.1200 USD |
0.0931 USD |
| 2025-05-31 |
0.1026 USD |
3,044,971.0715 JUNO |
0.0760 USD |
0.0716 USD |
0.1289 USD |
0.1037 USD |
| 2025-05-30 |
0.0800 USD |
92,821.3501 JUNO |
0.0825 USD |
0.0764 USD |
0.0853 USD |
0.0792 USD |
| 2025-05-29 |
0.0853 USD |
83,986.9124 JUNO |
0.0833 USD |
0.0830 USD |
0.0880 USD |
0.0830 USD |
| 2025-05-28 |
0.0847 USD |
79,066.7923 JUNO |
0.0839 USD |
0.0831 USD |
0.0860 USD |
0.0831 USD |
| 2025-05-27 |
0.0873 USD |
62,673.3032 JUNO |
0.0861 USD |
0.0846 USD |
0.0911 USD |
0.0884 USD |
| 2025-05-26 |
0.0883 USD |
241,130.9747 JUNO |
0.0945 USD |
0.0730 USD |
0.0953 USD |
0.0862 USD |
| 2025-05-25 |
0.0852 USD |
143,030.1871 JUNO |
0.0814 USD |
0.0799 USD |
0.0958 USD |
0.0877 USD |
| 2025-05-24 |
0.0887 USD |
44,049.6217 JUNO |
0.0886 USD |
0.0885 USD |
0.0900 USD |
0.0886 USD |
| 2025-05-23 |
0.0928 USD |
203,252.8159 JUNO |
0.0894 USD |
0.0885 USD |
0.0970 USD |
0.0891 USD |
| 2025-05-22 |
0.0919 USD |
40,360.0386 JUNO |
0.0886 USD |
0.0886 USD |
0.0944 USD |
0.0916 USD |
| 2025-05-21 |
0.0916 USD |
37,632.2857 JUNO |
0.0907 USD |
0.0906 USD |
0.0936 USD |
0.0924 USD |
| 2025-05-20 |
0.0895 USD |
30,304.3625 JUNO |
0.0900 USD |
0.0880 USD |
0.0929 USD |
0.0888 USD |
| 2025-05-19 |
0.0903 USD |
41,729.8728 JUNO |
0.0921 USD |
0.0880 USD |
0.0936 USD |
0.0912 USD |
| 2025-05-18 |
0.0918 USD |
49,202.4717 JUNO |
0.0909 USD |
0.0898 USD |
0.0934 USD |
0.0902 USD |
| 2025-05-17 |
0.0904 USD |
68,378.0283 JUNO |
0.0909 USD |
0.0900 USD |
0.0923 USD |
0.0900 USD |
| 2025-05-16 |
0.0916 USD |
34,110.5648 JUNO |
0.0948 USD |
0.0898 USD |
0.0948 USD |
0.0926 USD |
| 2025-05-15 |
0.0948 USD |
178,399.1626 JUNO |
0.1016 USD |
0.0867 USD |
0.1017 USD |
0.0936 USD |
| 2025-05-14 |
0.1033 USD |
59,326.0045 JUNO |
0.1031 USD |
0.1018 USD |
0.1048 USD |
0.1018 USD |
| 2025-05-13 |
0.1020 USD |
25,189.3810 JUNO |
0.1017 USD |
0.1001 USD |
0.1034 USD |
0.1015 USD |
| 2025-05-12 |
0.1030 USD |
178,956.3684 JUNO |
0.1011 USD |
0.0989 USD |
0.1060 USD |
0.1023 USD |
| 2025-05-11 |
0.1038 USD |
95,139.5885 JUNO |
0.1036 USD |
0.1003 USD |
0.1060 USD |
0.1024 USD |
| 2025-05-10 |
0.1039 USD |
100,318.3966 JUNO |
0.1016 USD |
0.1002 USD |
0.1060 USD |
0.1025 USD |
| 2025-05-09 |
0.0961 USD |
70,240.1844 JUNO |
0.0972 USD |
0.0945 USD |
0.0987 USD |
0.0945 USD |
| 2025-05-08 |
0.0934 USD |
105,712.2207 JUNO |
0.0914 USD |
0.0882 USD |
0.0986 USD |
0.0972 USD |
| 2025-05-07 |
0.0894 USD |
21,100.5072 JUNO |
0.0892 USD |
0.0875 USD |
0.0916 USD |
0.0895 USD |
| 2025-05-06 |
0.0889 USD |
101,295.4089 JUNO |
0.0902 USD |
0.0876 USD |
0.0905 USD |
0.0877 USD |
| 2025-05-05 |
0.0885 USD |
66,054.1258 JUNO |
0.0872 USD |
0.0870 USD |
0.0908 USD |
0.0882 USD |
| 2025-05-04 |
0.0909 USD |
102,581.9831 JUNO |
0.0880 USD |
0.0873 USD |
0.0966 USD |
0.0874 USD |