Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0704 USD |
30,972.6349 JUNO |
0.0705 USD |
0.0689 USD |
0.0715 USD |
0.0708 USD |
| 2025-10-24 |
0.0709 USD |
161,231.1276 JUNO |
0.0696 USD |
0.0693 USD |
0.0728 USD |
0.0704 USD |
| 2025-10-23 |
0.0691 USD |
142,401.6226 JUNO |
0.0702 USD |
0.0676 USD |
0.0709 USD |
0.0693 USD |
| 2025-10-22 |
0.0705 USD |
112,615.1378 JUNO |
0.0699 USD |
0.0690 USD |
0.0721 USD |
0.0708 USD |
| 2025-10-21 |
0.0723 USD |
258,327.5341 JUNO |
0.0727 USD |
0.0698 USD |
0.0760 USD |
0.0715 USD |
| 2025-10-20 |
0.0733 USD |
110,440.8307 JUNO |
0.0728 USD |
0.0725 USD |
0.0746 USD |
0.0743 USD |
| 2025-10-19 |
0.0739 USD |
80,909.9011 JUNO |
0.0733 USD |
0.0705 USD |
0.0766 USD |
0.0733 USD |
| 2025-10-18 |
0.0743 USD |
130,069.2562 JUNO |
0.0738 USD |
0.0726 USD |
0.0757 USD |
0.0755 USD |
| 2025-10-17 |
0.0756 USD |
158,031.7237 JUNO |
0.0762 USD |
0.0751 USD |
0.0771 USD |
0.0751 USD |
| 2025-10-16 |
0.0786 USD |
212,275.5781 JUNO |
0.0804 USD |
0.0765 USD |
0.0814 USD |
0.0784 USD |
| 2025-10-15 |
0.0814 USD |
499,232.9568 JUNO |
0.0801 USD |
0.0790 USD |
0.0847 USD |
0.0816 USD |
| 2025-10-14 |
0.0819 USD |
280,417.1254 JUNO |
0.0873 USD |
0.0790 USD |
0.0873 USD |
0.0801 USD |
| 2025-10-13 |
0.0839 USD |
397,093.3463 JUNO |
0.0880 USD |
0.0801 USD |
0.0895 USD |
0.0815 USD |
| 2025-10-12 |
0.0791 USD |
423,203.8452 JUNO |
0.0781 USD |
0.0755 USD |
0.0846 USD |
0.0838 USD |
| 2025-10-11 |
0.0814 USD |
555,145.3068 JUNO |
0.0788 USD |
0.0761 USD |
0.0898 USD |
0.0790 USD |
| 2025-10-10 |
0.1060 USD |
1,754,415.2198 JUNO |
0.0833 USD |
0.0812 USD |
0.1150 USD |
0.1084 USD |
| 2025-10-09 |
0.0832 USD |
554,757.3519 JUNO |
0.0870 USD |
0.0787 USD |
0.0901 USD |
0.0839 USD |
| 2025-10-08 |
0.0927 USD |
621,207.1091 JUNO |
0.0934 USD |
0.0866 USD |
0.0979 USD |
0.0876 USD |
| 2025-10-07 |
0.1015 USD |
1,346,876.6856 JUNO |
0.1156 USD |
0.0909 USD |
0.1175 USD |
0.0912 USD |
| 2025-10-06 |
0.1029 USD |
743,794.3784 JUNO |
0.1053 USD |
0.0979 USD |
0.1132 USD |
0.1061 USD |
| 2025-10-05 |
0.1587 USD |
3,943,399.5820 JUNO |
0.1717 USD |
0.1250 USD |
0.1900 USD |
0.1412 USD |
| 2025-10-04 |
0.1530 USD |
12,676,210.5680 JUNO |
0.0997 USD |
0.0851 USD |
0.2020 USD |
0.1660 USD |
| 2025-10-03 |
0.0716 USD |
1,086,196.3143 JUNO |
0.0612 USD |
0.0593 USD |
0.0900 USD |
0.0852 USD |
| 2025-10-02 |
0.0532 USD |
64,491.4437 JUNO |
0.0555 USD |
0.0511 USD |
0.0555 USD |
0.0544 USD |
| 2025-10-01 |
0.0533 USD |
453,591.7863 JUNO |
0.0574 USD |
0.0489 USD |
0.0592 USD |
0.0545 USD |
| 2025-09-30 |
0.0564 USD |
55,803.6219 JUNO |
0.0585 USD |
0.0541 USD |
0.0585 USD |
0.0556 USD |
| 2025-09-29 |
0.0588 USD |
70,332.9593 JUNO |
0.0606 USD |
0.0574 USD |
0.0614 USD |
0.0605 USD |
| 2025-09-28 |
0.0590 USD |
156,995.4652 JUNO |
0.0557 USD |
0.0549 USD |
0.0638 USD |
0.0591 USD |
| 2025-09-27 |
0.0569 USD |
63,693.8190 JUNO |
0.0568 USD |
0.0549 USD |
0.0608 USD |
0.0569 USD |
| 2025-09-26 |
0.0562 USD |
9,033.9150 JUNO |
0.0582 USD |
0.0545 USD |
0.0583 USD |
0.0572 USD |
| 2025-09-25 |
0.0561 USD |
377,831.6264 JUNO |
0.0604 USD |
0.0505 USD |
0.0606 USD |
0.0528 USD |
| 2025-09-24 |
0.0590 USD |
99,248.1934 JUNO |
0.0601 USD |
0.0574 USD |
0.0610 USD |
0.0607 USD |
| 2025-09-23 |
0.0608 USD |
43,302.2813 JUNO |
0.0617 USD |
0.0600 USD |
0.0619 USD |
0.0603 USD |
| 2025-09-22 |
0.0622 USD |
223,535.3142 JUNO |
0.0617 USD |
0.0607 USD |
0.0637 USD |
0.0619 USD |
| 2025-09-21 |
0.0619 USD |
73,653.2024 JUNO |
0.0637 USD |
0.0605 USD |
0.0637 USD |
0.0619 USD |
| 2025-09-20 |
0.0633 USD |
38,849.6300 JUNO |
0.0627 USD |
0.0616 USD |
0.0649 USD |
0.0628 USD |
| 2025-09-19 |
0.0634 USD |
155,348.4844 JUNO |
0.0656 USD |
0.0605 USD |
0.0670 USD |
0.0629 USD |
| 2025-09-18 |
0.0655 USD |
38,543.6625 JUNO |
0.0653 USD |
0.0649 USD |
0.0662 USD |
0.0656 USD |
| 2025-09-17 |
0.0640 USD |
64,481.2414 JUNO |
0.0630 USD |
0.0622 USD |
0.0658 USD |
0.0638 USD |
| 2025-09-16 |
0.0628 USD |
104,129.3332 JUNO |
0.0643 USD |
0.0618 USD |
0.0645 USD |
0.0636 USD |
| 2025-09-15 |
0.0644 USD |
93,004.3904 JUNO |
0.0662 USD |
0.0640 USD |
0.0662 USD |
0.0653 USD |
| 2025-09-14 |
0.0673 USD |
25,936.3157 JUNO |
0.0682 USD |
0.0665 USD |
0.0684 USD |
0.0675 USD |
| 2025-09-13 |
0.0694 USD |
46,692.8124 JUNO |
0.0697 USD |
0.0683 USD |
0.0704 USD |
0.0683 USD |
| 2025-09-12 |
0.0689 USD |
25,021.4179 JUNO |
0.0686 USD |
0.0682 USD |
0.0699 USD |
0.0683 USD |
| 2025-09-11 |
0.0680 USD |
56,633.1273 JUNO |
0.0679 USD |
0.0670 USD |
0.0689 USD |
0.0686 USD |
| 2025-09-10 |
0.0675 USD |
45,732.2605 JUNO |
0.0684 USD |
0.0670 USD |
0.0689 USD |
0.0678 USD |
| 2025-09-09 |
0.0678 USD |
50,011.1212 JUNO |
0.0679 USD |
0.0671 USD |
0.0689 USD |
0.0682 USD |
| 2025-09-08 |
0.0674 USD |
94,327.8142 JUNO |
0.0688 USD |
0.0641 USD |
0.0690 USD |
0.0679 USD |
| 2025-09-07 |
0.0690 USD |
67,874.3636 JUNO |
0.0708 USD |
0.0650 USD |
0.0709 USD |
0.0689 USD |
| 2025-09-06 |
0.0678 USD |
39,799.8050 JUNO |
0.0698 USD |
0.0616 USD |
0.0705 USD |
0.0686 USD |