Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0700 USD |
53,873.2678 JUNO |
0.0697 USD |
0.0683 USD |
0.0710 USD |
0.0695 USD |
| 2025-09-04 |
0.0686 USD |
161,195.5952 JUNO |
0.0715 USD |
0.0621 USD |
0.0733 USD |
0.0686 USD |
| 2025-09-03 |
0.0679 USD |
61,027.7007 JUNO |
0.0692 USD |
0.0651 USD |
0.0705 USD |
0.0695 USD |
| 2025-09-02 |
0.0658 USD |
318,464.2263 JUNO |
0.0689 USD |
0.0603 USD |
0.0712 USD |
0.0686 USD |
| 2025-09-01 |
0.0699 USD |
77,141.8711 JUNO |
0.0698 USD |
0.0691 USD |
0.0708 USD |
0.0700 USD |
| 2025-08-31 |
0.0705 USD |
30,207.2915 JUNO |
0.0710 USD |
0.0695 USD |
0.0721 USD |
0.0699 USD |
| 2025-08-30 |
0.0711 USD |
83,538.3085 JUNO |
0.0706 USD |
0.0697 USD |
0.0726 USD |
0.0703 USD |
| 2025-08-29 |
0.0697 USD |
150,430.7219 JUNO |
0.0699 USD |
0.0691 USD |
0.0708 USD |
0.0696 USD |
| 2025-08-28 |
0.0706 USD |
104,604.6370 JUNO |
0.0710 USD |
0.0699 USD |
0.0726 USD |
0.0712 USD |
| 2025-08-27 |
0.0711 USD |
50,096.9769 JUNO |
0.0715 USD |
0.0701 USD |
0.0719 USD |
0.0712 USD |
| 2025-08-26 |
0.0700 USD |
54,516.7755 JUNO |
0.0701 USD |
0.0696 USD |
0.0714 USD |
0.0703 USD |
| 2025-08-25 |
0.0734 USD |
38,402.4459 JUNO |
0.0751 USD |
0.0720 USD |
0.0755 USD |
0.0731 USD |
| 2025-08-24 |
0.0786 USD |
79,071.0817 JUNO |
0.0803 USD |
0.0721 USD |
0.0845 USD |
0.0756 USD |
| 2025-08-23 |
0.0744 USD |
22,966.4611 JUNO |
0.0731 USD |
0.0731 USD |
0.0750 USD |
0.0740 USD |
| 2025-08-22 |
0.0723 USD |
202,180.1041 JUNO |
0.0734 USD |
0.0692 USD |
0.0740 USD |
0.0730 USD |
| 2025-08-21 |
0.0670 USD |
166,742.2885 JUNO |
0.0694 USD |
0.0646 USD |
0.0707 USD |
0.0657 USD |
| 2025-08-20 |
0.0696 USD |
69,380.8144 JUNO |
0.0698 USD |
0.0680 USD |
0.0721 USD |
0.0701 USD |
| 2025-08-19 |
0.0736 USD |
117,679.2881 JUNO |
0.0760 USD |
0.0703 USD |
0.0795 USD |
0.0717 USD |
| 2025-08-18 |
0.0738 USD |
143,283.8459 JUNO |
0.0738 USD |
0.0704 USD |
0.0760 USD |
0.0738 USD |
| 2025-08-17 |
0.0782 USD |
44,951.6675 JUNO |
0.0764 USD |
0.0761 USD |
0.0807 USD |
0.0768 USD |
| 2025-08-16 |
0.0761 USD |
84,898.4218 JUNO |
0.0777 USD |
0.0750 USD |
0.0787 USD |
0.0757 USD |
| 2025-08-15 |
0.0759 USD |
46,732.2409 JUNO |
0.0746 USD |
0.0731 USD |
0.0784 USD |
0.0760 USD |
| 2025-08-14 |
0.0796 USD |
215,894.0674 JUNO |
0.0775 USD |
0.0751 USD |
0.0845 USD |
0.0751 USD |
| 2025-08-13 |
0.0781 USD |
203,788.0679 JUNO |
0.0800 USD |
0.0750 USD |
0.0849 USD |
0.0797 USD |
| 2025-08-12 |
0.0772 USD |
108,966.3273 JUNO |
0.0792 USD |
0.0732 USD |
0.0801 USD |
0.0779 USD |
| 2025-08-11 |
0.0818 USD |
139,565.4787 JUNO |
0.0829 USD |
0.0781 USD |
0.0870 USD |
0.0810 USD |
| 2025-08-10 |
0.0864 USD |
72,647.6314 JUNO |
0.0839 USD |
0.0836 USD |
0.0887 USD |
0.0859 USD |
| 2025-08-09 |
0.0861 USD |
224,866.3141 JUNO |
0.0890 USD |
0.0804 USD |
0.0930 USD |
0.0846 USD |
| 2025-08-08 |
0.0869 USD |
473,758.2593 JUNO |
0.0796 USD |
0.0782 USD |
0.0990 USD |
0.0888 USD |
| 2025-08-07 |
0.0755 USD |
113,027.6803 JUNO |
0.0759 USD |
0.0737 USD |
0.0780 USD |
0.0744 USD |
| 2025-08-06 |
0.0757 USD |
65,768.7284 JUNO |
0.0752 USD |
0.0735 USD |
0.0781 USD |
0.0758 USD |
| 2025-08-05 |
0.0781 USD |
76,522.3522 JUNO |
0.0766 USD |
0.0737 USD |
0.0813 USD |
0.0740 USD |
| 2025-08-04 |
0.0779 USD |
145,143.9945 JUNO |
0.0825 USD |
0.0720 USD |
0.0834 USD |
0.0771 USD |
| 2025-08-03 |
0.0772 USD |
325,997.2350 JUNO |
0.0725 USD |
0.0711 USD |
0.0824 USD |
0.0824 USD |
| 2025-08-02 |
0.0713 USD |
106,867.3930 JUNO |
0.0705 USD |
0.0692 USD |
0.0736 USD |
0.0709 USD |
| 2025-08-01 |
0.0725 USD |
123,847.7186 JUNO |
0.0702 USD |
0.0686 USD |
0.0761 USD |
0.0709 USD |
| 2025-07-31 |
0.0765 USD |
79,662.3295 JUNO |
0.0760 USD |
0.0723 USD |
0.0808 USD |
0.0760 USD |
| 2025-07-30 |
0.0771 USD |
110,723.2370 JUNO |
0.0771 USD |
0.0725 USD |
0.0817 USD |
0.0758 USD |
| 2025-07-29 |
0.0836 USD |
236,386.6136 JUNO |
0.0858 USD |
0.0764 USD |
0.0894 USD |
0.0779 USD |
| 2025-07-28 |
0.0915 USD |
76,025.6411 JUNO |
0.0926 USD |
0.0860 USD |
0.0948 USD |
0.0860 USD |
| 2025-07-27 |
0.0899 USD |
224,049.8105 JUNO |
0.0928 USD |
0.0867 USD |
0.0953 USD |
0.0900 USD |
| 2025-07-26 |
0.0936 USD |
42,181.0627 JUNO |
0.0935 USD |
0.0921 USD |
0.0965 USD |
0.0928 USD |
| 2025-07-25 |
0.0922 USD |
162,495.1332 JUNO |
0.0943 USD |
0.0881 USD |
0.1019 USD |
0.0938 USD |
| 2025-07-24 |
0.0975 USD |
118,539.6579 JUNO |
0.0957 USD |
0.0912 USD |
0.1059 USD |
0.0978 USD |
| 2025-07-23 |
0.1035 USD |
188,217.6225 JUNO |
0.1081 USD |
0.0943 USD |
0.1113 USD |
0.0974 USD |
| 2025-07-22 |
0.1076 USD |
1,301,536.4431 JUNO |
0.1124 USD |
0.0828 USD |
0.1299 USD |
0.1097 USD |
| 2025-07-21 |
0.0950 USD |
173,548.3900 JUNO |
0.0913 USD |
0.0879 USD |
0.1090 USD |
0.1066 USD |
| 2025-07-20 |
0.0922 USD |
271,335.3530 JUNO |
0.0864 USD |
0.0833 USD |
0.1010 USD |
0.0912 USD |
| 2025-07-19 |
0.0829 USD |
28,193.5045 JUNO |
0.0821 USD |
0.0808 USD |
0.0855 USD |
0.0823 USD |
| 2025-07-18 |
0.0891 USD |
53,048.4295 JUNO |
0.0872 USD |
0.0870 USD |
0.0898 USD |
0.0885 USD |