Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.5380 USD |
50,603.3417 JUNO |
0.5590 USD |
0.5030 USD |
0.5630 USD |
0.5380 USD |
| 2024-01-17 |
0.5670 USD |
27,801.8527 JUNO |
0.5800 USD |
0.5490 USD |
0.5860 USD |
0.5550 USD |
| 2024-01-16 |
0.5760 USD |
28,599.7360 JUNO |
0.5740 USD |
0.5620 USD |
0.5920 USD |
0.5820 USD |
| 2024-01-15 |
0.5720 USD |
25,750.1415 JUNO |
0.5710 USD |
0.5610 USD |
0.5960 USD |
0.5710 USD |
| 2024-01-14 |
0.5820 USD |
26,552.1192 JUNO |
0.5920 USD |
0.5750 USD |
0.6130 USD |
0.5890 USD |
| 2024-01-13 |
0.5890 USD |
28,377.6057 JUNO |
0.5780 USD |
0.5620 USD |
0.6140 USD |
0.6050 USD |
| 2024-01-12 |
0.6220 USD |
58,596.7935 JUNO |
0.6300 USD |
0.5810 USD |
0.6670 USD |
0.5840 USD |
| 2024-01-11 |
0.6550 USD |
119,773.6826 JUNO |
0.6100 USD |
0.5970 USD |
0.9000 USD |
0.6250 USD |
| 2024-01-10 |
0.5740 USD |
38,947.7465 JUNO |
0.5680 USD |
0.5560 USD |
0.6040 USD |
0.6040 USD |
| 2024-01-09 |
0.5840 USD |
42,761.5736 JUNO |
0.6190 USD |
0.5400 USD |
0.6240 USD |
0.5780 USD |
| 2024-01-08 |
0.5940 USD |
41,285.3416 JUNO |
0.5830 USD |
0.5600 USD |
0.6250 USD |
0.6140 USD |
| 2024-01-07 |
0.6010 USD |
31,321.3602 JUNO |
0.5920 USD |
0.5790 USD |
0.6180 USD |
0.6000 USD |
| 2024-01-06 |
0.5890 USD |
25,329.9714 JUNO |
0.5970 USD |
0.5660 USD |
0.6090 USD |
0.6030 USD |
| 2024-01-05 |
0.6010 USD |
74,844.1343 JUNO |
0.6130 USD |
0.5750 USD |
0.6250 USD |
0.5860 USD |
| 2024-01-04 |
0.5690 USD |
72,746.1894 JUNO |
0.5610 USD |
0.5360 USD |
0.6020 USD |
0.5960 USD |
| 2024-01-03 |
0.5650 USD |
79,496.5093 JUNO |
0.6050 USD |
0.5400 USD |
0.6270 USD |
0.5540 USD |
| 2024-01-02 |
0.6180 USD |
40,284.3431 JUNO |
0.6260 USD |
0.5920 USD |
0.6420 USD |
0.6090 USD |
| 2024-01-01 |
0.6000 USD |
39,990.7778 JUNO |
0.5940 USD |
0.5710 USD |
0.6380 USD |
0.6230 USD |
| 2023-12-31 |
0.6060 USD |
21,810.5466 JUNO |
0.6150 USD |
0.5810 USD |
0.6270 USD |
0.6100 USD |
| 2023-12-30 |
0.6070 USD |
28,411.2895 JUNO |
0.6120 USD |
0.5870 USD |
0.6370 USD |
0.6200 USD |
| 2023-12-29 |
0.6410 USD |
35,553.5988 JUNO |
0.6880 USD |
0.6080 USD |
0.6880 USD |
0.6170 USD |
| 2023-12-28 |
0.6920 USD |
35,498.9854 JUNO |
0.7200 USD |
0.6580 USD |
0.7350 USD |
0.6930 USD |
| 2023-12-27 |
0.6970 USD |
49,667.8066 JUNO |
0.7050 USD |
0.6630 USD |
0.7330 USD |
0.7180 USD |
| 2023-12-26 |
0.7330 USD |
87,532.3155 JUNO |
0.6660 USD |
0.6640 USD |
0.8000 USD |
0.6910 USD |
| 2023-12-25 |
0.6810 USD |
45,439.7722 JUNO |
0.6540 USD |
0.6470 USD |
0.7100 USD |
0.6660 USD |
| 2023-12-24 |
0.6510 USD |
61,482.3535 JUNO |
0.6350 USD |
0.6290 USD |
0.6800 USD |
0.6650 USD |
| 2023-12-23 |
0.6390 USD |
67,744.5915 JUNO |
0.6680 USD |
0.6190 USD |
0.6700 USD |
0.6430 USD |
| 2023-12-22 |
0.6790 USD |
22,867.8161 JUNO |
0.6920 USD |
0.6570 USD |
0.7000 USD |
0.6570 USD |
| 2023-12-21 |
0.6500 USD |
32,327.8449 JUNO |
0.6490 USD |
0.6220 USD |
0.6900 USD |
0.6900 USD |
| 2023-12-20 |
0.6440 USD |
82,562.7028 JUNO |
0.6190 USD |
0.6080 USD |
0.6670 USD |
0.6440 USD |
| 2023-12-19 |
0.6480 USD |
91,072.8873 JUNO |
0.6720 USD |
0.5860 USD |
0.7050 USD |
0.6220 USD |
| 2023-12-18 |
0.6200 USD |
83,231.2992 JUNO |
0.6540 USD |
0.5730 USD |
0.6630 USD |
0.6630 USD |
| 2023-12-17 |
0.6970 USD |
66,814.8872 JUNO |
0.7540 USD |
0.6420 USD |
0.7690 USD |
0.6570 USD |
| 2023-12-16 |
0.7330 USD |
99,210.8745 JUNO |
0.7000 USD |
0.6490 USD |
0.7990 USD |
0.7650 USD |
| 2023-12-15 |
0.7060 USD |
107,277.0730 JUNO |
0.7260 USD |
0.6770 USD |
0.8000 USD |
0.7110 USD |
| 2023-12-14 |
0.6610 USD |
113,075.8948 JUNO |
0.6510 USD |
0.5950 USD |
0.7420 USD |
0.7410 USD |
| 2023-12-13 |
0.6690 USD |
409,506.9623 JUNO |
0.7220 USD |
0.5880 USD |
0.8000 USD |
0.6390 USD |
| 2023-12-12 |
0.6390 USD |
660,985.1243 JUNO |
0.4610 USD |
0.4100 USD |
0.7600 USD |
0.7130 USD |
| 2023-12-11 |
0.4570 USD |
98,082.6674 JUNO |
0.4880 USD |
0.4190 USD |
0.4960 USD |
0.4570 USD |
| 2023-12-10 |
0.4870 USD |
71,844.2917 JUNO |
0.4830 USD |
0.4660 USD |
0.5050 USD |
0.4830 USD |
| 2023-12-09 |
0.5020 USD |
81,936.9287 JUNO |
0.4860 USD |
0.4820 USD |
0.5210 USD |
0.4900 USD |
| 2023-12-08 |
0.4860 USD |
127,294.5168 JUNO |
0.4680 USD |
0.4510 USD |
0.5500 USD |
0.4880 USD |
| 2023-12-07 |
0.4650 USD |
52,600.1246 JUNO |
0.4550 USD |
0.4540 USD |
0.4820 USD |
0.4630 USD |
| 2023-12-06 |
0.4690 USD |
124,125.0475 JUNO |
0.4560 USD |
0.4520 USD |
0.5130 USD |
0.4580 USD |
| 2023-12-05 |
0.4520 USD |
70,707.0900 JUNO |
0.4520 USD |
0.4380 USD |
0.4640 USD |
0.4560 USD |
| 2023-12-04 |
0.4570 USD |
75,803.9219 JUNO |
0.4520 USD |
0.4360 USD |
0.4730 USD |
0.4450 USD |
| 2023-12-03 |
0.4570 USD |
16,171.0914 JUNO |
0.4600 USD |
0.4510 USD |
0.4620 USD |
0.4540 USD |
| 2023-12-02 |
0.4490 USD |
47,973.6254 JUNO |
0.4330 USD |
0.4330 USD |
0.4750 USD |
0.4600 USD |
| 2023-12-01 |
0.4390 USD |
83,674.0658 JUNO |
0.4560 USD |
0.4200 USD |
0.4560 USD |
0.4330 USD |
| 2023-11-30 |
0.4580 USD |
16,065.3876 JUNO |
0.4620 USD |
0.4450 USD |
0.4680 USD |
0.4510 USD |