Identifier on Kraken: JUNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.6390 USD |
660,985.1243 JUNO |
0.4610 USD |
0.4100 USD |
0.7600 USD |
0.7130 USD |
| 2023-12-11 |
0.4570 USD |
98,082.6674 JUNO |
0.4880 USD |
0.4190 USD |
0.4960 USD |
0.4570 USD |
| 2023-12-10 |
0.4870 USD |
71,844.2917 JUNO |
0.4830 USD |
0.4660 USD |
0.5050 USD |
0.4830 USD |
| 2023-12-09 |
0.5020 USD |
81,936.9287 JUNO |
0.4860 USD |
0.4820 USD |
0.5210 USD |
0.4900 USD |
| 2023-12-08 |
0.4860 USD |
127,294.5168 JUNO |
0.4680 USD |
0.4510 USD |
0.5500 USD |
0.4880 USD |
| 2023-12-07 |
0.4650 USD |
52,600.1246 JUNO |
0.4550 USD |
0.4540 USD |
0.4820 USD |
0.4630 USD |
| 2023-12-06 |
0.4690 USD |
124,125.0475 JUNO |
0.4560 USD |
0.4520 USD |
0.5130 USD |
0.4580 USD |
| 2023-12-05 |
0.4520 USD |
70,707.0900 JUNO |
0.4520 USD |
0.4380 USD |
0.4640 USD |
0.4560 USD |
| 2023-12-04 |
0.4570 USD |
75,803.9219 JUNO |
0.4520 USD |
0.4360 USD |
0.4730 USD |
0.4450 USD |
| 2023-12-03 |
0.4570 USD |
16,171.0914 JUNO |
0.4600 USD |
0.4510 USD |
0.4620 USD |
0.4540 USD |
| 2023-12-02 |
0.4490 USD |
47,973.6254 JUNO |
0.4330 USD |
0.4330 USD |
0.4750 USD |
0.4600 USD |
| 2023-12-01 |
0.4390 USD |
83,674.0658 JUNO |
0.4560 USD |
0.4200 USD |
0.4560 USD |
0.4330 USD |
| 2023-11-30 |
0.4580 USD |
16,065.3876 JUNO |
0.4620 USD |
0.4450 USD |
0.4680 USD |
0.4510 USD |
| 2023-11-29 |
0.4470 USD |
26,897.3335 JUNO |
0.4390 USD |
0.4380 USD |
0.4520 USD |
0.4520 USD |
| 2023-11-28 |
0.4350 USD |
20,705.9313 JUNO |
0.4440 USD |
0.4210 USD |
0.4470 USD |
0.4410 USD |
| 2023-11-27 |
0.4520 USD |
17,516.7736 JUNO |
0.4810 USD |
0.4360 USD |
0.4810 USD |
0.4450 USD |
| 2023-11-26 |
0.4710 USD |
41,764.4732 JUNO |
0.4660 USD |
0.4490 USD |
0.4980 USD |
0.4760 USD |
| 2023-11-25 |
0.4920 USD |
38,232.5969 JUNO |
0.4630 USD |
0.4530 USD |
0.5600 USD |
0.5050 USD |
| 2023-11-24 |
0.4550 USD |
36,444.1045 JUNO |
0.4420 USD |
0.4330 USD |
0.4680 USD |
0.4600 USD |
| 2023-11-23 |
0.4370 USD |
29,277.9859 JUNO |
0.4430 USD |
0.4230 USD |
0.4510 USD |
0.4430 USD |
| 2023-11-22 |
0.4340 USD |
43,091.3470 JUNO |
0.4120 USD |
0.4120 USD |
0.4600 USD |
0.4240 USD |
| 2023-11-21 |
0.4500 USD |
100,579.2630 JUNO |
0.4710 USD |
0.4170 USD |
0.4750 USD |
0.4170 USD |
| 2023-11-20 |
0.5030 USD |
59,094.2950 JUNO |
0.5160 USD |
0.4560 USD |
0.5350 USD |
0.4760 USD |
| 2023-11-19 |
0.5230 USD |
16,677.0815 JUNO |
0.5320 USD |
0.5010 USD |
0.5370 USD |
0.5080 USD |
| 2023-11-18 |
0.5060 USD |
34,375.6596 JUNO |
0.5260 USD |
0.4890 USD |
0.5330 USD |
0.5260 USD |
| 2023-11-17 |
0.5320 USD |
40,100.4466 JUNO |
0.5490 USD |
0.5080 USD |
0.5580 USD |
0.5190 USD |
| 2023-11-16 |
0.5600 USD |
70,860.2365 JUNO |
0.5690 USD |
0.5260 USD |
0.6000 USD |
0.5530 USD |
| 2023-11-15 |
0.5940 USD |
79,061.1199 JUNO |
0.5410 USD |
0.5220 USD |
0.6500 USD |
0.5800 USD |
| 2023-11-14 |
0.5450 USD |
79,810.4133 JUNO |
0.5510 USD |
0.4880 USD |
0.5920 USD |
0.5400 USD |
| 2023-11-13 |
0.6000 USD |
237,045.4843 JUNO |
0.5460 USD |
0.5030 USD |
0.6680 USD |
0.6000 USD |
| 2023-11-12 |
0.5300 USD |
81,270.5129 JUNO |
0.5250 USD |
0.4690 USD |
0.5800 USD |
0.5470 USD |
| 2023-11-11 |
0.5310 USD |
61,271.4097 JUNO |
0.5150 USD |
0.5030 USD |
0.5500 USD |
0.5330 USD |
| 2023-11-10 |
0.5230 USD |
72,466.8614 JUNO |
0.5180 USD |
0.4660 USD |
0.5470 USD |
0.5290 USD |
| 2023-11-09 |
0.5420 USD |
88,377.2413 JUNO |
0.5480 USD |
0.4970 USD |
0.6000 USD |
0.5120 USD |
| 2023-11-08 |
0.5510 USD |
52,568.0238 JUNO |
0.5650 USD |
0.5380 USD |
0.5670 USD |
0.5400 USD |
| 2023-11-07 |
0.5880 USD |
81,444.5389 JUNO |
0.6390 USD |
0.5390 USD |
0.6400 USD |
0.5670 USD |
| 2023-11-06 |
0.6110 USD |
154,003.2126 JUNO |
0.5430 USD |
0.5430 USD |
0.7000 USD |
0.6370 USD |
| 2023-11-05 |
0.5360 USD |
78,620.9427 JUNO |
0.5050 USD |
0.4920 USD |
0.5750 USD |
0.5430 USD |
| 2023-11-04 |
0.4920 USD |
97,586.3275 JUNO |
0.5240 USD |
0.4740 USD |
0.5240 USD |
0.4980 USD |
| 2023-11-03 |
0.5270 USD |
145,248.0950 JUNO |
0.5530 USD |
0.4820 USD |
0.5890 USD |
0.5220 USD |
| 2023-11-02 |
0.5350 USD |
355,585.2271 JUNO |
0.4810 USD |
0.4460 USD |
0.6900 USD |
0.5270 USD |
| 2023-11-01 |
0.4750 USD |
575,144.6406 JUNO |
0.5640 USD |
0.3870 USD |
0.5770 USD |
0.5030 USD |
| 2023-10-31 |
0.5650 USD |
1,565,666.2484 JUNO |
0.4940 USD |
0.4060 USD |
0.8740 USD |
0.5560 USD |
| 2023-10-30 |
0.3310 USD |
220,611.0846 JUNO |
0.2650 USD |
0.2580 USD |
0.4310 USD |
0.4000 USD |
| 2023-10-29 |
0.2520 USD |
11,041.0370 JUNO |
0.2390 USD |
0.2360 USD |
0.2620 USD |
0.2620 USD |
| 2023-10-28 |
0.2350 USD |
8,585.0351 JUNO |
0.2280 USD |
0.2280 USD |
0.2430 USD |
0.2390 USD |
| 2023-10-27 |
0.2340 USD |
47,608.4092 JUNO |
0.2400 USD |
0.2210 USD |
0.2600 USD |
0.2270 USD |
| 2023-10-26 |
0.2580 USD |
104,094.7680 JUNO |
0.2540 USD |
0.2240 USD |
0.3000 USD |
0.2420 USD |
| 2023-10-25 |
0.2510 USD |
267,610.2157 JUNO |
0.2260 USD |
0.2250 USD |
0.3100 USD |
0.2510 USD |
| 2023-10-24 |
0.2140 USD |
311,907.1138 JUNO |
0.1720 USD |
0.1710 USD |
0.2990 USD |
0.2330 USD |