Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.9073 USD |
18,402.4960 JTO |
1.9081 USD |
1.8234 USD |
1.9522 USD |
1.8633 USD |
| 2025-08-10 |
1.8813 USD |
64,282.6751 JTO |
1.8766 USD |
1.8418 USD |
1.9456 USD |
1.9053 USD |
| 2025-08-09 |
1.8588 USD |
14,567.1363 JTO |
1.8219 USD |
1.8208 USD |
1.8870 USD |
1.8701 USD |
| 2025-08-08 |
1.7901 USD |
169,019.4766 JTO |
1.7843 USD |
1.7694 USD |
1.8145 USD |
1.8131 USD |
| 2025-08-07 |
1.7393 USD |
46,156.9330 JTO |
1.6757 USD |
1.6724 USD |
1.7839 USD |
1.7640 USD |
| 2025-08-06 |
1.6336 USD |
26,617.6187 JTO |
1.6265 USD |
1.6040 USD |
1.6737 USD |
1.6726 USD |
| 2025-08-05 |
1.6892 USD |
76,641.9725 JTO |
1.7023 USD |
1.6336 USD |
1.7725 USD |
1.6463 USD |
| 2025-08-04 |
1.7096 USD |
23,918.3765 JTO |
1.7134 USD |
1.6906 USD |
1.7346 USD |
1.6906 USD |
| 2025-08-03 |
1.6698 USD |
17,109.5404 JTO |
1.6200 USD |
1.6150 USD |
1.6983 USD |
1.6900 USD |
| 2025-08-02 |
1.6485 USD |
27,038.5630 JTO |
1.6747 USD |
1.6028 USD |
1.6941 USD |
1.6373 USD |
| 2025-08-01 |
1.6704 USD |
145,284.5176 JTO |
1.6763 USD |
1.6321 USD |
1.7046 USD |
1.6694 USD |
| 2025-07-31 |
1.7842 USD |
85,463.3477 JTO |
1.8503 USD |
1.6763 USD |
1.8660 USD |
1.6765 USD |
| 2025-07-30 |
1.8430 USD |
63,603.7181 JTO |
1.8847 USD |
1.7430 USD |
1.9155 USD |
1.8408 USD |
| 2025-07-29 |
1.9215 USD |
66,554.5333 JTO |
1.9288 USD |
1.8717 USD |
1.9758 USD |
1.9107 USD |
| 2025-07-28 |
2.0345 USD |
86,766.8468 JTO |
2.0244 USD |
1.9028 USD |
2.1015 USD |
1.9058 USD |
| 2025-07-27 |
2.0089 USD |
76,470.6033 JTO |
1.9931 USD |
1.9887 USD |
2.0385 USD |
2.0268 USD |
| 2025-07-26 |
1.9780 USD |
32,146.4224 JTO |
1.9853 USD |
1.9579 USD |
2.0360 USD |
1.9971 USD |
| 2025-07-25 |
1.9538 USD |
185,019.8980 JTO |
1.9500 USD |
1.8901 USD |
2.0147 USD |
1.9577 USD |
| 2025-07-24 |
2.0346 USD |
153,864.4535 JTO |
2.0132 USD |
1.9546 USD |
2.0989 USD |
2.0303 USD |
| 2025-07-23 |
2.0467 USD |
68,392.4718 JTO |
2.2010 USD |
1.9657 USD |
2.2010 USD |
2.0084 USD |
| 2025-07-22 |
2.1926 USD |
143,865.4076 JTO |
2.1802 USD |
2.0941 USD |
2.3123 USD |
2.1552 USD |
| 2025-07-21 |
2.1783 USD |
200,579.8653 JTO |
2.0387 USD |
1.9871 USD |
2.2932 USD |
2.1480 USD |
| 2025-07-20 |
2.0214 USD |
66,726.1525 JTO |
1.9425 USD |
1.9425 USD |
2.0871 USD |
2.0500 USD |
| 2025-07-19 |
1.9183 USD |
23,144.4388 JTO |
1.9341 USD |
1.8777 USD |
1.9544 USD |
1.9477 USD |
| 2025-07-18 |
2.0050 USD |
25,175.1463 JTO |
1.9476 USD |
1.9476 USD |
2.0452 USD |
2.0211 USD |
| 2025-07-17 |
1.9125 USD |
54,843.8235 JTO |
1.9739 USD |
1.8469 USD |
1.9739 USD |
1.8997 USD |
| 2025-07-16 |
1.8881 USD |
11,012.0177 JTO |
1.8924 USD |
1.8649 USD |
1.9166 USD |
1.8906 USD |
| 2025-07-15 |
1.8646 USD |
312.6348 JTO |
1.8860 USD |
1.8600 USD |
1.8964 USD |
1.8600 USD |
| 2025-07-14 |
1.9705 USD |
254,286.9415 JTO |
1.9174 USD |
1.9107 USD |
1.9999 USD |
1.9688 USD |
| 2025-07-13 |
1.9256 USD |
31,378.6580 JTO |
1.8895 USD |
1.8895 USD |
1.9651 USD |
1.9178 USD |
| 2025-07-12 |
1.9274 USD |
36,785.8078 JTO |
1.9146 USD |
1.8447 USD |
1.9744 USD |
1.8838 USD |
| 2025-07-11 |
1.9932 USD |
51,086.1394 JTO |
1.9528 USD |
1.9299 USD |
2.0285 USD |
1.9733 USD |
| 2025-07-10 |
1.9011 USD |
72,649.1681 JTO |
1.9264 USD |
1.8482 USD |
1.9793 USD |
1.9741 USD |
| 2025-07-09 |
1.8824 USD |
45,609.8566 JTO |
1.8436 USD |
1.8398 USD |
1.9268 USD |
1.9250 USD |
| 2025-07-08 |
1.8609 USD |
3,743.2804 JTO |
1.8699 USD |
1.8487 USD |
1.8780 USD |
1.8513 USD |
| 2025-07-07 |
1.8967 USD |
22,681.6990 JTO |
1.9369 USD |
1.8391 USD |
1.9370 USD |
1.8392 USD |
| 2025-07-06 |
1.9537 USD |
23,096.6524 JTO |
1.9843 USD |
1.9168 USD |
1.9850 USD |
1.9784 USD |
| 2025-07-05 |
2.0135 USD |
9,965.0986 JTO |
2.0291 USD |
1.9635 USD |
2.0596 USD |
2.0017 USD |
| 2025-07-04 |
2.0468 USD |
12,177.6396 JTO |
2.1129 USD |
1.9810 USD |
2.1129 USD |
2.0145 USD |
| 2025-07-03 |
2.1695 USD |
13,891.0872 JTO |
2.1796 USD |
2.1178 USD |
2.2113 USD |
2.1260 USD |
| 2025-07-02 |
2.1081 USD |
45,296.0864 JTO |
2.0481 USD |
2.0197 USD |
2.1595 USD |
2.1595 USD |
| 2025-07-01 |
2.1197 USD |
30,249.4244 JTO |
2.2301 USD |
2.0874 USD |
2.2301 USD |
2.1079 USD |
| 2025-06-30 |
2.3238 USD |
193,011.0067 JTO |
2.2795 USD |
2.1800 USD |
2.4858 USD |
2.3426 USD |
| 2025-06-29 |
2.2440 USD |
24,259.6212 JTO |
2.2385 USD |
2.2153 USD |
2.2721 USD |
2.2416 USD |
| 2025-06-28 |
2.1648 USD |
35,746.2877 JTO |
1.9456 USD |
1.9456 USD |
2.2712 USD |
2.2481 USD |
| 2025-06-27 |
1.9397 USD |
36,912.1709 JTO |
1.9541 USD |
1.8958 USD |
1.9783 USD |
1.8975 USD |
| 2025-06-26 |
1.9902 USD |
19,631.2097 JTO |
1.9997 USD |
1.9363 USD |
2.0677 USD |
1.9411 USD |
| 2025-06-25 |
2.0424 USD |
40,618.7934 JTO |
2.1070 USD |
1.9954 USD |
2.1179 USD |
2.0474 USD |
| 2025-06-24 |
2.1311 USD |
16,497.3939 JTO |
2.1190 USD |
2.0951 USD |
2.1913 USD |
2.1913 USD |
| 2025-06-23 |
2.0088 USD |
20,208.3647 JTO |
2.0144 USD |
1.9343 USD |
2.1320 USD |
2.1229 USD |