Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.5709 USD |
17,441.8429 JTO |
1.5826 USD |
1.5600 USD |
1.5826 USD |
1.5649 USD |
| 2025-09-29 |
1.5949 USD |
5,136.2476 JTO |
1.6117 USD |
1.5627 USD |
1.6136 USD |
1.6090 USD |
| 2025-09-28 |
1.5951 USD |
9,157.2106 JTO |
1.5605 USD |
1.5532 USD |
1.6255 USD |
1.6255 USD |
| 2025-09-27 |
1.5914 USD |
2,167.0474 JTO |
1.5941 USD |
1.5664 USD |
1.5999 USD |
1.5938 USD |
| 2025-09-26 |
1.5504 USD |
6,773.4134 JTO |
1.5340 USD |
1.5324 USD |
1.5582 USD |
1.5399 USD |
| 2025-09-25 |
1.5817 USD |
55,418.4641 JTO |
1.6336 USD |
1.5113 USD |
1.6404 USD |
1.5633 USD |
| 2025-09-24 |
1.6204 USD |
8,439.1840 JTO |
1.6527 USD |
1.5989 USD |
1.6630 USD |
1.6630 USD |
| 2025-09-23 |
1.6493 USD |
6,740.4190 JTO |
1.6718 USD |
1.6125 USD |
1.6733 USD |
1.6649 USD |
| 2025-09-22 |
1.6838 USD |
123,066.0880 JTO |
1.8365 USD |
1.5903 USD |
1.8365 USD |
1.6441 USD |
| 2025-09-21 |
1.8758 USD |
17,331.5325 JTO |
1.8590 USD |
1.8529 USD |
1.8824 USD |
1.8698 USD |
| 2025-09-20 |
1.8612 USD |
13,377.4980 JTO |
1.8533 USD |
1.8450 USD |
1.8902 USD |
1.8707 USD |
| 2025-09-19 |
1.9549 USD |
46,849.5339 JTO |
2.0045 USD |
1.9301 USD |
2.0078 USD |
1.9301 USD |
| 2025-09-18 |
2.0314 USD |
60,779.4448 JTO |
2.0592 USD |
1.9912 USD |
2.0624 USD |
2.0618 USD |
| 2025-09-17 |
1.8170 USD |
14,409.0340 JTO |
1.8289 USD |
1.7905 USD |
1.8427 USD |
1.8163 USD |
| 2025-09-16 |
1.8249 USD |
9,578.4619 JTO |
1.8059 USD |
1.7974 USD |
1.8475 USD |
1.8336 USD |
| 2025-09-15 |
1.8304 USD |
155,819.3822 JTO |
1.9142 USD |
1.7847 USD |
1.9541 USD |
1.8048 USD |
| 2025-09-14 |
1.9680 USD |
133,684.9437 JTO |
1.9908 USD |
1.8900 USD |
2.0393 USD |
1.9293 USD |
| 2025-09-13 |
1.9783 USD |
34,243.9394 JTO |
2.0003 USD |
1.9649 USD |
2.0139 USD |
1.9878 USD |
| 2025-09-12 |
1.9262 USD |
324,262.7417 JTO |
1.8433 USD |
1.7870 USD |
2.0261 USD |
2.0080 USD |
| 2025-09-11 |
1.8611 USD |
55,731.0178 JTO |
1.9004 USD |
1.8065 USD |
1.9120 USD |
1.8238 USD |
| 2025-09-10 |
1.8889 USD |
44,601.5439 JTO |
1.9056 USD |
1.8612 USD |
1.9203 USD |
1.9014 USD |
| 2025-09-09 |
1.9010 USD |
298,378.2779 JTO |
1.8825 USD |
1.8605 USD |
1.9560 USD |
1.9004 USD |
| 2025-09-08 |
1.8299 USD |
47,602.5806 JTO |
1.8071 USD |
1.7961 USD |
1.8868 USD |
1.8736 USD |
| 2025-09-07 |
1.7961 USD |
2,109.6391 JTO |
1.8135 USD |
1.7771 USD |
1.8194 USD |
1.7788 USD |
| 2025-09-06 |
1.8262 USD |
8,084.8263 JTO |
1.8398 USD |
1.8134 USD |
1.8546 USD |
1.8161 USD |
| 2025-09-05 |
1.8421 USD |
11,676.5019 JTO |
1.8257 USD |
1.8255 USD |
1.8917 USD |
1.8493 USD |
| 2025-09-04 |
1.8599 USD |
40,010.2477 JTO |
1.8843 USD |
1.8295 USD |
1.9032 USD |
1.8485 USD |
| 2025-09-03 |
1.8965 USD |
14,990.7165 JTO |
1.8989 USD |
1.8360 USD |
1.9268 USD |
1.8891 USD |
| 2025-09-02 |
1.8909 USD |
16,233.7043 JTO |
1.8304 USD |
1.8304 USD |
1.9240 USD |
1.9037 USD |
| 2025-09-01 |
1.8640 USD |
12,727.6123 JTO |
1.8790 USD |
1.8153 USD |
1.9203 USD |
1.8233 USD |
| 2025-08-31 |
1.9368 USD |
47,260.6686 JTO |
1.9430 USD |
1.8929 USD |
1.9749 USD |
1.8929 USD |
| 2025-08-30 |
1.9418 USD |
15,641.8245 JTO |
1.9770 USD |
1.9104 USD |
2.0016 USD |
1.9366 USD |
| 2025-08-29 |
1.9970 USD |
96,595.9111 JTO |
2.0432 USD |
1.9500 USD |
2.0801 USD |
1.9621 USD |
| 2025-08-28 |
2.0597 USD |
110,680.7731 JTO |
1.9669 USD |
1.9500 USD |
2.0985 USD |
2.0232 USD |
| 2025-08-27 |
1.9247 USD |
76,880.3595 JTO |
1.8436 USD |
1.8344 USD |
2.0352 USD |
1.9787 USD |
| 2025-08-26 |
1.7663 USD |
8,792.2886 JTO |
1.7586 USD |
1.7586 USD |
1.8048 USD |
1.7837 USD |
| 2025-08-25 |
1.9037 USD |
44,841.1808 JTO |
1.9456 USD |
1.8400 USD |
1.9777 USD |
1.8405 USD |
| 2025-08-24 |
1.9888 USD |
63,809.3914 JTO |
1.9602 USD |
1.8904 USD |
2.0523 USD |
1.9220 USD |
| 2025-08-23 |
1.9422 USD |
36,092.9368 JTO |
1.8929 USD |
1.8446 USD |
1.9834 USD |
1.9621 USD |
| 2025-08-22 |
1.8330 USD |
113,277.0411 JTO |
1.7663 USD |
1.6774 USD |
1.8975 USD |
1.8968 USD |
| 2025-08-21 |
1.7499 USD |
1,007.3770 JTO |
1.7509 USD |
1.7388 USD |
1.7636 USD |
1.7413 USD |
| 2025-08-20 |
1.6864 USD |
43,753.2179 JTO |
1.6338 USD |
1.6338 USD |
1.7320 USD |
1.7320 USD |
| 2025-08-19 |
1.6818 USD |
9,981.8230 JTO |
1.6860 USD |
1.6217 USD |
1.7066 USD |
1.6217 USD |
| 2025-08-18 |
1.7065 USD |
12,897.0342 JTO |
1.7721 USD |
1.6800 USD |
1.7721 USD |
1.7104 USD |
| 2025-08-17 |
1.7926 USD |
9,474.9372 JTO |
1.7722 USD |
1.7667 USD |
1.8082 USD |
1.7728 USD |
| 2025-08-16 |
1.7679 USD |
4,371.2215 JTO |
1.7621 USD |
1.7464 USD |
1.7820 USD |
1.7681 USD |
| 2025-08-15 |
1.8066 USD |
9,622.5743 JTO |
1.8040 USD |
1.7755 USD |
1.8233 USD |
1.7795 USD |
| 2025-08-14 |
1.8801 USD |
73,834.4367 JTO |
1.9295 USD |
1.7628 USD |
1.9650 USD |
1.7904 USD |
| 2025-08-13 |
1.9504 USD |
60,418.9094 JTO |
1.9223 USD |
1.9019 USD |
1.9885 USD |
1.9019 USD |
| 2025-08-12 |
1.7789 USD |
148,875.1635 JTO |
1.7852 USD |
1.7382 USD |
1.8748 USD |
1.8748 USD |