Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4400 USD |
13,888.4824 JTO |
0.4337 USD |
0.4334 USD |
0.4444 USD |
0.4366 USD |
| 2026-01-07 |
0.4544 USD |
30,249.3973 JTO |
0.4909 USD |
0.4300 USD |
0.4909 USD |
0.4300 USD |
| 2026-01-06 |
0.4952 USD |
69,840.9685 JTO |
0.4887 USD |
0.4824 USD |
0.5264 USD |
0.4947 USD |
| 2026-01-05 |
0.4750 USD |
44,312.2779 JTO |
0.4888 USD |
0.4649 USD |
0.4942 USD |
0.4767 USD |
| 2026-01-04 |
0.4795 USD |
161,681.1119 JTO |
0.4584 USD |
0.4550 USD |
0.4979 USD |
0.4868 USD |
| 2026-01-03 |
0.4488 USD |
11,807.2089 JTO |
0.4487 USD |
0.4404 USD |
0.4569 USD |
0.4452 USD |
| 2026-01-02 |
0.4199 USD |
13,085.0963 JTO |
0.4185 USD |
0.4164 USD |
0.4255 USD |
0.4235 USD |
| 2026-01-01 |
0.3945 USD |
15,320.3678 JTO |
0.3913 USD |
0.3903 USD |
0.4018 USD |
0.3975 USD |
| 2025-12-31 |
0.3925 USD |
29,151.0046 JTO |
0.3917 USD |
0.3889 USD |
0.3965 USD |
0.3900 USD |
| 2025-12-30 |
0.3865 USD |
1,787.1630 JTO |
0.3866 USD |
0.3841 USD |
0.3899 USD |
0.3899 USD |
| 2025-12-29 |
0.3958 USD |
234,170.3786 JTO |
0.3943 USD |
0.3895 USD |
0.4032 USD |
0.3957 USD |
| 2025-12-28 |
0.3955 USD |
6,816.8114 JTO |
0.3952 USD |
0.3938 USD |
0.3986 USD |
0.3972 USD |
| 2025-12-27 |
0.3876 USD |
8,293.0975 JTO |
0.3784 USD |
0.3784 USD |
0.3958 USD |
0.3947 USD |
| 2025-12-26 |
0.3715 USD |
8,659.5544 JTO |
0.3771 USD |
0.3697 USD |
0.3771 USD |
0.3697 USD |
| 2025-12-25 |
0.3694 USD |
30,847.3556 JTO |
0.3617 USD |
0.3611 USD |
0.3767 USD |
0.3722 USD |
| 2025-12-24 |
0.3518 USD |
1,433.8380 JTO |
0.3601 USD |
0.3508 USD |
0.3601 USD |
0.3546 USD |
| 2025-12-23 |
0.3570 USD |
102.6593 JTO |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2025-12-22 |
0.3558 USD |
12,357.7117 JTO |
0.3591 USD |
0.3505 USD |
0.3602 USD |
0.3558 USD |
| 2025-12-21 |
0.3565 USD |
38,515.5160 JTO |
0.3648 USD |
0.3553 USD |
0.3648 USD |
0.3556 USD |
| 2025-12-20 |
0.3481 USD |
72,917.2925 JTO |
0.3451 USD |
0.3438 USD |
0.3637 USD |
0.3597 USD |
| 2025-12-19 |
0.3355 USD |
62,568.2206 JTO |
0.3223 USD |
0.3168 USD |
0.3479 USD |
0.3471 USD |
| 2025-12-18 |
0.3284 USD |
118,703.1267 JTO |
0.3340 USD |
0.3081 USD |
0.3437 USD |
0.3196 USD |
| 2025-12-17 |
0.3621 USD |
125.8953 JTO |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2025-12-16 |
0.3564 USD |
17,520.3615 JTO |
0.3588 USD |
0.3508 USD |
0.3589 USD |
0.3556 USD |
| 2025-12-15 |
0.3718 USD |
49,329.6644 JTO |
0.3709 USD |
0.3567 USD |
0.3820 USD |
0.3601 USD |
| 2025-12-14 |
0.3957 USD |
19,356.2123 JTO |
0.3940 USD |
0.3940 USD |
0.3970 USD |
0.3956 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 JTO |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-12 |
0.4032 USD |
698.3643 JTO |
0.4051 USD |
0.4014 USD |
0.4054 USD |
0.4026 USD |
| 2025-12-11 |
0.4062 USD |
5,611.6836 JTO |
0.4178 USD |
0.3948 USD |
0.4178 USD |
0.3951 USD |
| 2025-12-10 |
0.4246 USD |
15,821.2780 JTO |
0.4377 USD |
0.4196 USD |
0.4377 USD |
0.4211 USD |
| 2025-12-09 |
0.4278 USD |
6,990.5776 JTO |
0.4300 USD |
0.4181 USD |
0.4300 USD |
0.4182 USD |
| 2025-12-08 |
0.4473 USD |
22,543.4697 JTO |
0.4396 USD |
0.4396 USD |
0.4518 USD |
0.4479 USD |
| 2025-12-07 |
0.4480 USD |
64,442.1259 JTO |
0.4552 USD |
0.4299 USD |
0.4688 USD |
0.4379 USD |
| 2025-12-06 |
0.4385 USD |
1,108.2437 JTO |
0.4354 USD |
0.4352 USD |
0.4423 USD |
0.4352 USD |
| 2025-12-05 |
0.4562 USD |
14,903.8731 JTO |
0.4580 USD |
0.4518 USD |
0.4608 USD |
0.4547 USD |
| 2025-12-04 |
0.4667 USD |
153,440.6471 JTO |
0.4750 USD |
0.4650 USD |
0.4769 USD |
0.4658 USD |
| 2025-12-03 |
0.4705 USD |
50,099.8321 JTO |
0.4701 USD |
0.4585 USD |
0.4765 USD |
0.4688 USD |
| 2025-12-02 |
0.4495 USD |
64,971.4929 JTO |
0.4191 USD |
0.4071 USD |
0.4775 USD |
0.4641 USD |
| 2025-12-01 |
0.4418 USD |
36,949.9543 JTO |
0.4624 USD |
0.4196 USD |
0.4630 USD |
0.4221 USD |
| 2025-11-30 |
0.4732 USD |
23,245.4869 JTO |
0.4725 USD |
0.4662 USD |
0.4845 USD |
0.4797 USD |
| 2025-11-29 |
0.4787 USD |
30,942.0137 JTO |
0.4934 USD |
0.4732 USD |
0.4935 USD |
0.4740 USD |
| 2025-11-28 |
0.4947 USD |
265,593.6043 JTO |
0.5089 USD |
0.4821 USD |
0.5094 USD |
0.4970 USD |
| 2025-11-27 |
0.5353 USD |
12,899.0187 JTO |
0.5375 USD |
0.5266 USD |
0.5447 USD |
0.5293 USD |
| 2025-11-26 |
0.5338 USD |
180,135.1704 JTO |
0.5128 USD |
0.5122 USD |
0.5492 USD |
0.5427 USD |
| 2025-11-25 |
0.5140 USD |
51,194.0052 JTO |
0.5049 USD |
0.4853 USD |
0.5420 USD |
0.5079 USD |
| 2025-11-24 |
0.4682 USD |
18,706.1183 JTO |
0.4631 USD |
0.4585 USD |
0.4788 USD |
0.4703 USD |
| 2025-11-23 |
0.4618 USD |
12,268.6797 JTO |
0.4621 USD |
0.4575 USD |
0.4728 USD |
0.4706 USD |
| 2025-11-22 |
0.4628 USD |
51,359.9496 JTO |
0.4749 USD |
0.4512 USD |
0.4793 USD |
0.4662 USD |
| 2025-11-21 |
0.4888 USD |
28,380.9351 JTO |
0.5245 USD |
0.4468 USD |
0.5334 USD |
0.4856 USD |
| 2025-11-20 |
0.5575 USD |
19,976.4813 JTO |
0.5455 USD |
0.5305 USD |
0.5663 USD |
0.5305 USD |