Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
1.8127 USD |
14,966.3921 JTO |
1.8556 USD |
1.7830 USD |
1.8795 USD |
1.7945 USD |
| 2025-05-01 |
1.8574 USD |
43,062.2269 JTO |
1.8216 USD |
1.7931 USD |
1.8835 USD |
1.8773 USD |
| 2025-04-30 |
1.7723 USD |
29,124.1384 JTO |
1.7934 USD |
1.7460 USD |
1.8309 USD |
1.7661 USD |
| 2025-04-29 |
1.8741 USD |
61,787.8527 JTO |
1.8113 USD |
1.8090 USD |
1.9063 USD |
1.8293 USD |
| 2025-04-28 |
1.7779 USD |
11,598.6157 JTO |
1.7660 USD |
1.7054 USD |
1.8440 USD |
1.8068 USD |
| 2025-04-27 |
1.8246 USD |
5,014.2147 JTO |
1.8497 USD |
1.7656 USD |
1.8583 USD |
1.8022 USD |
| 2025-04-26 |
1.8729 USD |
79,317.3639 JTO |
1.8788 USD |
1.7984 USD |
1.9350 USD |
1.8420 USD |
| 2025-04-25 |
1.8423 USD |
14,798.3090 JTO |
1.8406 USD |
1.7993 USD |
1.8779 USD |
1.8463 USD |
| 2025-04-24 |
1.7482 USD |
23,253.8411 JTO |
1.7847 USD |
1.6982 USD |
1.8208 USD |
1.8172 USD |
| 2025-04-23 |
1.8466 USD |
83,989.3504 JTO |
1.8756 USD |
1.7798 USD |
1.8944 USD |
1.8198 USD |
| 2025-04-22 |
1.7810 USD |
24,309.6621 JTO |
1.6703 USD |
1.6688 USD |
1.8660 USD |
1.8647 USD |
| 2025-04-21 |
1.6713 USD |
87,485.1751 JTO |
1.6523 USD |
1.6364 USD |
1.7200 USD |
1.6697 USD |
| 2025-04-20 |
1.6797 USD |
7,850.3316 JTO |
1.7072 USD |
1.6352 USD |
1.7115 USD |
1.6605 USD |
| 2025-04-19 |
1.6461 USD |
19,980.3727 JTO |
1.6128 USD |
1.6128 USD |
1.6770 USD |
1.6726 USD |
| 2025-04-18 |
1.5980 USD |
10,360.8979 JTO |
1.5866 USD |
1.5704 USD |
1.6245 USD |
1.5985 USD |
| 2025-04-17 |
1.5837 USD |
107,381.8442 JTO |
1.5800 USD |
1.5620 USD |
1.6259 USD |
1.6012 USD |
| 2025-04-16 |
1.6113 USD |
7,898.2318 JTO |
1.6108 USD |
1.5903 USD |
1.6368 USD |
1.5941 USD |
| 2025-04-15 |
1.6381 USD |
29,980.2108 JTO |
1.6975 USD |
1.6019 USD |
1.6994 USD |
1.6019 USD |
| 2025-04-14 |
1.7263 USD |
12,248.7498 JTO |
1.6945 USD |
1.6728 USD |
1.7592 USD |
1.7100 USD |
| 2025-04-13 |
1.7628 USD |
10,366.8082 JTO |
1.7932 USD |
1.6681 USD |
1.8032 USD |
1.6788 USD |
| 2025-04-12 |
1.7748 USD |
7,582.7184 JTO |
1.7194 USD |
1.7046 USD |
1.8328 USD |
1.8076 USD |
| 2025-04-11 |
1.7359 USD |
31,891.6933 JTO |
1.6525 USD |
1.6488 USD |
1.8573 USD |
1.7153 USD |
| 2025-04-10 |
1.6523 USD |
29,189.1759 JTO |
1.7077 USD |
1.5825 USD |
1.7077 USD |
1.6046 USD |
| 2025-04-09 |
1.6886 USD |
79,484.9143 JTO |
1.5854 USD |
1.5203 USD |
1.7524 USD |
1.7331 USD |
| 2025-04-08 |
1.6443 USD |
136,639.9667 JTO |
1.6052 USD |
1.5952 USD |
1.7717 USD |
1.6046 USD |
| 2025-04-07 |
1.5480 USD |
85,360.6877 JTO |
1.5567 USD |
1.4139 USD |
1.6122 USD |
1.5838 USD |
| 2025-04-06 |
1.6342 USD |
152,180.2941 JTO |
1.7682 USD |
1.5294 USD |
1.7879 USD |
1.5602 USD |
| 2025-04-05 |
1.7457 USD |
24,517.8910 JTO |
1.8709 USD |
1.7100 USD |
1.8729 USD |
1.7222 USD |
| 2025-04-04 |
1.9133 USD |
14,658.3331 JTO |
1.9817 USD |
1.8550 USD |
1.9925 USD |
1.8906 USD |
| 2025-04-03 |
1.9668 USD |
42,530.8644 JTO |
2.0938 USD |
1.9273 USD |
2.1487 USD |
2.0073 USD |
| 2025-04-02 |
2.2689 USD |
14,604.4537 JTO |
2.2707 USD |
2.2085 USD |
2.3298 USD |
2.2506 USD |
| 2025-04-01 |
2.3379 USD |
11,650.9414 JTO |
2.3682 USD |
2.2987 USD |
2.3901 USD |
2.3423 USD |
| 2025-03-31 |
2.2522 USD |
12,009.7606 JTO |
2.2163 USD |
2.1615 USD |
2.3185 USD |
2.2780 USD |
| 2025-03-30 |
2.2033 USD |
18,354.2089 JTO |
2.2012 USD |
2.1582 USD |
2.2537 USD |
2.2224 USD |
| 2025-03-29 |
2.1257 USD |
21,596.7769 JTO |
2.2309 USD |
2.0988 USD |
2.2374 USD |
2.1594 USD |
| 2025-03-28 |
2.3209 USD |
9,964.1577 JTO |
2.3850 USD |
2.2582 USD |
2.3945 USD |
2.2582 USD |
| 2025-03-27 |
2.3784 USD |
50,916.7746 JTO |
2.3637 USD |
2.3281 USD |
2.3997 USD |
2.3281 USD |
| 2025-03-26 |
2.4513 USD |
16,341.6640 JTO |
2.4000 USD |
2.3300 USD |
2.5375 USD |
2.3796 USD |
| 2025-03-25 |
2.3730 USD |
71,514.2022 JTO |
2.2453 USD |
2.2182 USD |
2.4307 USD |
2.4052 USD |
| 2025-03-24 |
2.2323 USD |
16,683.3813 JTO |
2.1833 USD |
2.1604 USD |
2.2817 USD |
2.2673 USD |
| 2025-03-23 |
2.1410 USD |
6,630.8381 JTO |
2.1397 USD |
2.1277 USD |
2.1677 USD |
2.1467 USD |
| 2025-03-22 |
2.1453 USD |
2,690.0631 JTO |
2.1412 USD |
2.1170 USD |
2.1644 USD |
2.1543 USD |
| 2025-03-21 |
2.1126 USD |
7,054.9423 JTO |
2.1565 USD |
2.0710 USD |
2.1626 USD |
2.0979 USD |
| 2025-03-20 |
2.1789 USD |
3,416.5707 JTO |
2.2727 USD |
2.1255 USD |
2.2887 USD |
2.1418 USD |
| 2025-03-19 |
2.1436 USD |
8,562.0822 JTO |
2.1653 USD |
2.1175 USD |
2.1820 USD |
2.1477 USD |
| 2025-03-18 |
2.1339 USD |
12,103.6260 JTO |
2.2016 USD |
2.0938 USD |
2.2016 USD |
2.0993 USD |
| 2025-03-17 |
2.1701 USD |
18,186.4248 JTO |
2.1022 USD |
2.1022 USD |
2.2119 USD |
2.1469 USD |
| 2025-03-16 |
2.2227 USD |
4,031.8351 JTO |
2.2376 USD |
2.1289 USD |
2.2472 USD |
2.1351 USD |
| 2025-03-15 |
2.2112 USD |
11,379.5534 JTO |
2.2295 USD |
2.1803 USD |
2.2380 USD |
2.2084 USD |
| 2025-03-14 |
2.2195 USD |
15,905.3334 JTO |
2.1341 USD |
2.1341 USD |
2.2930 USD |
2.2655 USD |