Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.2033 USD |
18,354.2089 JTO |
2.2012 USD |
2.1582 USD |
2.2537 USD |
2.2224 USD |
| 2025-03-29 |
2.1257 USD |
21,596.7769 JTO |
2.2309 USD |
2.0988 USD |
2.2374 USD |
2.1594 USD |
| 2025-03-28 |
2.3209 USD |
9,964.1577 JTO |
2.3850 USD |
2.2582 USD |
2.3945 USD |
2.2582 USD |
| 2025-03-27 |
2.3784 USD |
50,916.7746 JTO |
2.3637 USD |
2.3281 USD |
2.3997 USD |
2.3281 USD |
| 2025-03-26 |
2.4513 USD |
16,341.6640 JTO |
2.4000 USD |
2.3300 USD |
2.5375 USD |
2.3796 USD |
| 2025-03-25 |
2.3730 USD |
71,514.2022 JTO |
2.2453 USD |
2.2182 USD |
2.4307 USD |
2.4052 USD |
| 2025-03-24 |
2.2323 USD |
16,683.3813 JTO |
2.1833 USD |
2.1604 USD |
2.2817 USD |
2.2673 USD |
| 2025-03-23 |
2.1410 USD |
6,630.8381 JTO |
2.1397 USD |
2.1277 USD |
2.1677 USD |
2.1467 USD |
| 2025-03-22 |
2.1453 USD |
2,690.0631 JTO |
2.1412 USD |
2.1170 USD |
2.1644 USD |
2.1543 USD |
| 2025-03-21 |
2.1126 USD |
7,054.9423 JTO |
2.1565 USD |
2.0710 USD |
2.1626 USD |
2.0979 USD |
| 2025-03-20 |
2.1789 USD |
3,416.5707 JTO |
2.2727 USD |
2.1255 USD |
2.2887 USD |
2.1418 USD |
| 2025-03-19 |
2.1436 USD |
8,562.0822 JTO |
2.1653 USD |
2.1175 USD |
2.1820 USD |
2.1477 USD |
| 2025-03-18 |
2.1339 USD |
12,103.6260 JTO |
2.2016 USD |
2.0938 USD |
2.2016 USD |
2.0993 USD |
| 2025-03-17 |
2.1701 USD |
18,186.4248 JTO |
2.1022 USD |
2.1022 USD |
2.2119 USD |
2.1469 USD |
| 2025-03-16 |
2.2227 USD |
4,031.8351 JTO |
2.2376 USD |
2.1289 USD |
2.2472 USD |
2.1351 USD |
| 2025-03-15 |
2.2112 USD |
11,379.5534 JTO |
2.2295 USD |
2.1803 USD |
2.2380 USD |
2.2084 USD |
| 2025-03-14 |
2.2195 USD |
15,905.3334 JTO |
2.1341 USD |
2.1341 USD |
2.2930 USD |
2.2655 USD |
| 2025-03-13 |
2.1659 USD |
11,446.4907 JTO |
2.1605 USD |
2.1073 USD |
2.2399 USD |
2.2241 USD |
| 2025-03-12 |
2.1750 USD |
19,753.6182 JTO |
2.1519 USD |
2.0558 USD |
2.2572 USD |
2.1431 USD |
| 2025-03-11 |
2.1181 USD |
47,434.3360 JTO |
2.1221 USD |
1.9778 USD |
2.1691 USD |
2.1529 USD |
| 2025-03-10 |
2.1186 USD |
53,351.5447 JTO |
2.1406 USD |
2.0766 USD |
2.2914 USD |
2.1854 USD |
| 2025-03-09 |
2.2663 USD |
5,839.3542 JTO |
2.3290 USD |
2.1639 USD |
2.3767 USD |
2.1639 USD |
| 2025-03-08 |
2.3876 USD |
28,354.6490 JTO |
2.4959 USD |
2.3004 USD |
2.4969 USD |
2.3330 USD |
| 2025-03-07 |
2.6295 USD |
25,783.8832 JTO |
2.6474 USD |
2.5308 USD |
2.7147 USD |
2.6519 USD |
| 2025-03-06 |
2.6048 USD |
34,107.4023 JTO |
2.7282 USD |
2.5113 USD |
2.7282 USD |
2.5519 USD |
| 2025-03-05 |
2.4934 USD |
69,268.0795 JTO |
2.3728 USD |
2.3387 USD |
2.6514 USD |
2.6199 USD |
| 2025-03-04 |
2.0769 USD |
156,798.4513 JTO |
2.3345 USD |
2.0000 USD |
2.4237 USD |
2.3805 USD |
| 2025-03-03 |
2.6603 USD |
11,571.7985 JTO |
2.7835 USD |
2.5071 USD |
2.7835 USD |
2.5126 USD |
| 2025-03-02 |
2.6281 USD |
193,371.7134 JTO |
2.4063 USD |
2.3810 USD |
3.1479 USD |
2.7607 USD |
| 2025-03-01 |
2.4132 USD |
13,013.9599 JTO |
2.5009 USD |
2.3694 USD |
2.5398 USD |
2.3869 USD |
| 2025-02-28 |
2.4448 USD |
30,179.8236 JTO |
2.4970 USD |
2.2588 USD |
2.5644 USD |
2.5117 USD |
| 2025-02-27 |
2.5511 USD |
7,074.9242 JTO |
2.5662 USD |
2.5231 USD |
2.5866 USD |
2.5497 USD |
| 2025-02-26 |
2.6374 USD |
29,770.9783 JTO |
2.5774 USD |
2.5366 USD |
2.7213 USD |
2.5837 USD |
| 2025-02-25 |
2.4553 USD |
51,918.3543 JTO |
2.5224 USD |
2.3735 USD |
2.5401 USD |
2.4924 USD |
| 2025-02-24 |
2.6683 USD |
24,765.6884 JTO |
2.7867 USD |
2.5745 USD |
2.8207 USD |
2.6116 USD |
| 2025-02-23 |
2.7981 USD |
79,116.2379 JTO |
2.9475 USD |
2.7208 USD |
3.4000 USD |
2.8030 USD |
| 2025-02-22 |
2.9038 USD |
32,776.3364 JTO |
2.9453 USD |
2.8231 USD |
2.9829 USD |
2.9829 USD |
| 2025-02-21 |
3.2439 USD |
210,005.1435 JTO |
2.7155 USD |
2.6758 USD |
3.6500 USD |
3.0352 USD |
| 2025-02-20 |
2.6503 USD |
11,299.0902 JTO |
2.6222 USD |
2.5680 USD |
2.7400 USD |
2.7272 USD |
| 2025-02-19 |
2.6404 USD |
37,721.1255 JTO |
2.6393 USD |
2.5849 USD |
2.7522 USD |
2.5849 USD |
| 2025-02-18 |
2.6193 USD |
31,736.6734 JTO |
2.7134 USD |
2.4957 USD |
2.7309 USD |
2.6210 USD |
| 2025-02-17 |
2.8236 USD |
30,501.8760 JTO |
3.0568 USD |
2.7141 USD |
3.0939 USD |
2.7230 USD |
| 2025-02-16 |
3.0851 USD |
12,122.9050 JTO |
3.1844 USD |
3.0381 USD |
3.1933 USD |
3.0559 USD |
| 2025-02-15 |
3.1830 USD |
6,541.8956 JTO |
3.1973 USD |
3.1109 USD |
3.2465 USD |
3.1461 USD |
| 2025-02-14 |
3.3223 USD |
122,274.9170 JTO |
3.0325 USD |
3.0321 USD |
3.7800 USD |
3.2763 USD |
| 2025-02-13 |
2.9934 USD |
28,215.0305 JTO |
2.9910 USD |
2.9273 USD |
3.1055 USD |
3.0164 USD |
| 2025-02-12 |
2.7377 USD |
59,405.9430 JTO |
2.6302 USD |
2.5927 USD |
2.9026 USD |
2.8464 USD |
| 2025-02-11 |
2.6090 USD |
33,796.7104 JTO |
2.5602 USD |
2.5602 USD |
2.6961 USD |
2.6250 USD |
| 2025-02-10 |
2.5422 USD |
30,681.7945 JTO |
2.4801 USD |
2.4404 USD |
2.6528 USD |
2.5838 USD |
| 2025-02-09 |
2.5024 USD |
35,957.9669 JTO |
2.5272 USD |
2.4396 USD |
2.6117 USD |
2.4507 USD |