Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4562 USD |
14,903.8731 JTO |
0.4580 USD |
0.4518 USD |
0.4608 USD |
0.4547 USD |
| 2025-12-04 |
0.4667 USD |
153,440.6471 JTO |
0.4750 USD |
0.4650 USD |
0.4769 USD |
0.4658 USD |
| 2025-12-03 |
0.4705 USD |
50,099.8321 JTO |
0.4701 USD |
0.4585 USD |
0.4765 USD |
0.4688 USD |
| 2025-12-02 |
0.4495 USD |
64,971.4929 JTO |
0.4191 USD |
0.4071 USD |
0.4775 USD |
0.4641 USD |
| 2025-12-01 |
0.4418 USD |
36,949.9543 JTO |
0.4624 USD |
0.4196 USD |
0.4630 USD |
0.4221 USD |
| 2025-11-30 |
0.4732 USD |
23,245.4869 JTO |
0.4725 USD |
0.4662 USD |
0.4845 USD |
0.4797 USD |
| 2025-11-29 |
0.4787 USD |
30,942.0137 JTO |
0.4934 USD |
0.4732 USD |
0.4935 USD |
0.4740 USD |
| 2025-11-28 |
0.4947 USD |
265,593.6043 JTO |
0.5089 USD |
0.4821 USD |
0.5094 USD |
0.4970 USD |
| 2025-11-27 |
0.5353 USD |
12,899.0187 JTO |
0.5375 USD |
0.5266 USD |
0.5447 USD |
0.5293 USD |
| 2025-11-26 |
0.5338 USD |
180,135.1704 JTO |
0.5128 USD |
0.5122 USD |
0.5492 USD |
0.5427 USD |
| 2025-11-25 |
0.5140 USD |
51,194.0052 JTO |
0.5049 USD |
0.4853 USD |
0.5420 USD |
0.5079 USD |
| 2025-11-24 |
0.4682 USD |
18,706.1183 JTO |
0.4631 USD |
0.4585 USD |
0.4788 USD |
0.4703 USD |
| 2025-11-23 |
0.4618 USD |
12,268.6797 JTO |
0.4621 USD |
0.4575 USD |
0.4728 USD |
0.4706 USD |
| 2025-11-22 |
0.4628 USD |
51,359.9496 JTO |
0.4749 USD |
0.4512 USD |
0.4793 USD |
0.4662 USD |
| 2025-11-21 |
0.4888 USD |
28,380.9351 JTO |
0.5245 USD |
0.4468 USD |
0.5334 USD |
0.4856 USD |
| 2025-11-20 |
0.5575 USD |
19,976.4813 JTO |
0.5455 USD |
0.5305 USD |
0.5663 USD |
0.5305 USD |
| 2025-11-19 |
0.5423 USD |
56,120.7541 JTO |
0.5619 USD |
0.5125 USD |
0.5627 USD |
0.5218 USD |
| 2025-11-18 |
0.5641 USD |
67,043.2065 JTO |
0.5497 USD |
0.5362 USD |
0.5809 USD |
0.5586 USD |
| 2025-11-17 |
0.5663 USD |
102,891.2836 JTO |
0.5678 USD |
0.5344 USD |
0.5809 USD |
0.5344 USD |
| 2025-11-16 |
0.5898 USD |
90,187.2727 JTO |
0.5889 USD |
0.5558 USD |
0.6071 USD |
0.5714 USD |
| 2025-11-15 |
0.6049 USD |
6,080.5691 JTO |
0.6018 USD |
0.5948 USD |
0.6133 USD |
0.6030 USD |
| 2025-11-14 |
0.6209 USD |
82,149.6494 JTO |
0.6602 USD |
0.6015 USD |
0.6680 USD |
0.6181 USD |
| 2025-11-13 |
0.7310 USD |
17,742.7980 JTO |
0.7157 USD |
0.7157 USD |
0.7407 USD |
0.7233 USD |
| 2025-11-12 |
0.7078 USD |
1,909.9382 JTO |
0.7074 USD |
0.7044 USD |
0.7095 USD |
0.7095 USD |
| 2025-11-11 |
0.7928 USD |
27,761.8512 JTO |
0.8007 USD |
0.7739 USD |
0.8389 USD |
0.7783 USD |
| 2025-11-10 |
0.7998 USD |
21,062.0630 JTO |
0.7790 USD |
0.7790 USD |
0.8105 USD |
0.7952 USD |
| 2025-11-09 |
0.7705 USD |
14,654.5001 JTO |
0.8008 USD |
0.7622 USD |
0.8008 USD |
0.7924 USD |
| 2025-11-08 |
0.8185 USD |
196.8726 JTO |
0.8288 USD |
0.8167 USD |
0.8288 USD |
0.8185 USD |
| 2025-11-07 |
0.7517 USD |
158.9351 JTO |
0.7540 USD |
0.7478 USD |
0.7540 USD |
0.7521 USD |
| 2025-11-06 |
0.7594 USD |
13,756.9138 JTO |
0.7868 USD |
0.7322 USD |
0.7891 USD |
0.7385 USD |
| 2025-11-05 |
0.7789 USD |
30,177.8628 JTO |
0.7652 USD |
0.7184 USD |
0.8053 USD |
0.7977 USD |
| 2025-11-04 |
0.8347 USD |
48,215.9718 JTO |
0.8160 USD |
0.8160 USD |
0.8469 USD |
0.8238 USD |
| 2025-11-03 |
0.9028 USD |
35,388.4059 JTO |
0.9591 USD |
0.8575 USD |
0.9607 USD |
0.8593 USD |
| 2025-11-02 |
0.9470 USD |
38,820.8644 JTO |
0.9368 USD |
0.9238 USD |
0.9622 USD |
0.9256 USD |
| 2025-11-01 |
0.9278 USD |
47,995.2977 JTO |
0.9034 USD |
0.8956 USD |
0.9378 USD |
0.9371 USD |
| 2025-10-31 |
0.9066 USD |
26,876.9571 JTO |
0.9285 USD |
0.8700 USD |
0.9348 USD |
0.9177 USD |
| 2025-10-30 |
0.9789 USD |
60,907.3128 JTO |
1.0636 USD |
0.9047 USD |
1.0728 USD |
0.9076 USD |
| 2025-10-29 |
1.0623 USD |
5,536.1100 JTO |
1.0563 USD |
1.0536 USD |
1.0702 USD |
1.0537 USD |
| 2025-10-28 |
1.0971 USD |
17,126.7633 JTO |
1.1040 USD |
1.0522 USD |
1.1201 USD |
1.0522 USD |
| 2025-10-27 |
1.1692 USD |
4,808.5074 JTO |
1.1648 USD |
1.1645 USD |
1.1739 USD |
1.1645 USD |
| 2025-10-26 |
1.1327 USD |
2,948.9241 JTO |
1.1369 USD |
1.1317 USD |
1.1369 USD |
1.1350 USD |
| 2025-10-25 |
1.1284 USD |
5,350.4455 JTO |
1.1255 USD |
1.1162 USD |
1.1428 USD |
1.1162 USD |
| 2025-10-24 |
1.0979 USD |
10,634.0190 JTO |
1.0821 USD |
1.0775 USD |
1.1305 USD |
1.0925 USD |
| 2025-10-23 |
1.0633 USD |
34,037.5956 JTO |
1.0354 USD |
1.0353 USD |
1.1062 USD |
1.0791 USD |
| 2025-10-22 |
1.0609 USD |
18,657.0870 JTO |
1.0765 USD |
1.0493 USD |
1.0939 USD |
1.0655 USD |
| 2025-10-21 |
1.1228 USD |
26,233.4885 JTO |
1.1322 USD |
1.0640 USD |
1.1630 USD |
1.1436 USD |
| 2025-10-20 |
1.1448 USD |
143,250.5512 JTO |
1.0797 USD |
1.0697 USD |
1.1654 USD |
1.1439 USD |
| 2025-10-19 |
1.0595 USD |
3,041.5223 JTO |
1.0673 USD |
1.0500 USD |
1.0743 USD |
1.0500 USD |
| 2025-10-18 |
1.0982 USD |
51,855.5084 JTO |
1.1353 USD |
1.0430 USD |
1.1439 USD |
1.0565 USD |
| 2025-10-17 |
1.1392 USD |
60,838.8288 JTO |
1.1414 USD |
1.0911 USD |
1.2065 USD |
1.1339 USD |