Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.9300 USD |
5,909.9540 JTO |
1.9146 USD |
1.9075 USD |
1.9568 USD |
1.9075 USD |
| 2025-07-11 |
1.9932 USD |
51,086.1394 JTO |
1.9528 USD |
1.9299 USD |
2.0285 USD |
1.9733 USD |
| 2025-07-10 |
1.9011 USD |
72,649.1681 JTO |
1.9264 USD |
1.8482 USD |
1.9793 USD |
1.9741 USD |
| 2025-07-09 |
1.8824 USD |
45,609.8566 JTO |
1.8436 USD |
1.8398 USD |
1.9268 USD |
1.9250 USD |
| 2025-07-08 |
1.8609 USD |
3,743.2804 JTO |
1.8699 USD |
1.8487 USD |
1.8780 USD |
1.8513 USD |
| 2025-07-07 |
1.8967 USD |
22,681.6990 JTO |
1.9369 USD |
1.8391 USD |
1.9370 USD |
1.8392 USD |
| 2025-07-06 |
1.9537 USD |
23,096.6524 JTO |
1.9843 USD |
1.9168 USD |
1.9850 USD |
1.9784 USD |
| 2025-07-05 |
2.0135 USD |
9,965.0986 JTO |
2.0291 USD |
1.9635 USD |
2.0596 USD |
2.0017 USD |
| 2025-07-04 |
2.0468 USD |
12,177.6396 JTO |
2.1129 USD |
1.9810 USD |
2.1129 USD |
2.0145 USD |
| 2025-07-03 |
2.1695 USD |
13,891.0872 JTO |
2.1796 USD |
2.1178 USD |
2.2113 USD |
2.1260 USD |
| 2025-07-02 |
2.1081 USD |
45,296.0864 JTO |
2.0481 USD |
2.0197 USD |
2.1595 USD |
2.1595 USD |
| 2025-07-01 |
2.1197 USD |
30,249.4244 JTO |
2.2301 USD |
2.0874 USD |
2.2301 USD |
2.1079 USD |
| 2025-06-30 |
2.3238 USD |
193,011.0067 JTO |
2.2795 USD |
2.1800 USD |
2.4858 USD |
2.3426 USD |
| 2025-06-29 |
2.2440 USD |
24,259.6212 JTO |
2.2385 USD |
2.2153 USD |
2.2721 USD |
2.2416 USD |
| 2025-06-28 |
2.1648 USD |
35,746.2877 JTO |
1.9456 USD |
1.9456 USD |
2.2712 USD |
2.2481 USD |
| 2025-06-27 |
1.9397 USD |
36,912.1709 JTO |
1.9541 USD |
1.8958 USD |
1.9783 USD |
1.8975 USD |
| 2025-06-26 |
1.9902 USD |
19,631.2097 JTO |
1.9997 USD |
1.9363 USD |
2.0677 USD |
1.9411 USD |
| 2025-06-25 |
2.0424 USD |
40,618.7934 JTO |
2.1070 USD |
1.9954 USD |
2.1179 USD |
2.0474 USD |
| 2025-06-24 |
2.1311 USD |
16,497.3939 JTO |
2.1190 USD |
2.0951 USD |
2.1913 USD |
2.1913 USD |
| 2025-06-23 |
2.0088 USD |
20,208.3647 JTO |
2.0144 USD |
1.9343 USD |
2.1320 USD |
2.1229 USD |
| 2025-06-22 |
2.0364 USD |
87,492.9576 JTO |
2.0800 USD |
1.9065 USD |
2.1202 USD |
1.9598 USD |
| 2025-06-21 |
2.0794 USD |
21,902.5526 JTO |
2.1138 USD |
2.0131 USD |
2.1614 USD |
2.0385 USD |
| 2025-06-20 |
2.2661 USD |
15,021.2360 JTO |
2.2871 USD |
2.2059 USD |
2.3164 USD |
2.2387 USD |
| 2025-06-19 |
2.3302 USD |
118,865.9524 JTO |
2.2984 USD |
2.2591 USD |
3.1900 USD |
2.2817 USD |
| 2025-06-18 |
2.1330 USD |
18,531.7235 JTO |
2.1745 USD |
2.0816 USD |
2.1745 USD |
2.1481 USD |
| 2025-06-17 |
2.2200 USD |
30,641.8048 JTO |
2.1693 USD |
2.1340 USD |
2.2838 USD |
2.2533 USD |
| 2025-06-16 |
2.2859 USD |
33,636.7133 JTO |
2.2591 USD |
2.1756 USD |
2.4181 USD |
2.2184 USD |
| 2025-06-15 |
2.0935 USD |
25,541.2799 JTO |
1.9616 USD |
1.9616 USD |
2.1508 USD |
2.1506 USD |
| 2025-06-14 |
2.0296 USD |
8,326.6868 JTO |
2.0447 USD |
1.9724 USD |
2.0743 USD |
1.9765 USD |
| 2025-06-13 |
1.8692 USD |
41,814.0749 JTO |
1.9363 USD |
1.7962 USD |
1.9438 USD |
1.9254 USD |
| 2025-06-12 |
2.0622 USD |
43,536.8637 JTO |
2.1231 USD |
1.9954 USD |
2.1480 USD |
1.9954 USD |
| 2025-06-11 |
2.1883 USD |
83,085.5502 JTO |
2.2308 USD |
2.0926 USD |
2.3074 USD |
2.1142 USD |
| 2025-06-10 |
1.9100 USD |
2,227.4623 JTO |
1.9450 USD |
1.8957 USD |
1.9450 USD |
1.8975 USD |
| 2025-06-09 |
1.8896 USD |
25,499.8768 JTO |
1.8698 USD |
1.8234 USD |
1.9505 USD |
1.9406 USD |
| 2025-06-08 |
1.8421 USD |
8,350.5191 JTO |
1.8492 USD |
1.8190 USD |
1.8882 USD |
1.8882 USD |
| 2025-06-07 |
1.8482 USD |
3,670.3142 JTO |
1.7976 USD |
1.7976 USD |
1.8716 USD |
1.8216 USD |
| 2025-06-06 |
1.8163 USD |
9,360.5103 JTO |
1.6871 USD |
1.6804 USD |
1.8624 USD |
1.8101 USD |
| 2025-06-05 |
1.6962 USD |
26,810.5329 JTO |
1.8583 USD |
1.6383 USD |
1.8686 USD |
1.6994 USD |
| 2025-06-04 |
1.8699 USD |
9,220.7860 JTO |
1.8211 USD |
1.8109 USD |
1.9192 USD |
1.8920 USD |
| 2025-06-03 |
1.8150 USD |
13,673.7232 JTO |
1.7509 USD |
1.7509 USD |
1.8381 USD |
1.8381 USD |
| 2025-06-02 |
1.6881 USD |
12,387.2047 JTO |
1.7102 USD |
1.6756 USD |
1.7255 USD |
1.7052 USD |
| 2025-06-01 |
1.6542 USD |
11,132.9621 JTO |
1.6586 USD |
1.6075 USD |
1.7064 USD |
1.6772 USD |
| 2025-05-31 |
1.6363 USD |
13,814.1723 JTO |
1.5800 USD |
1.5427 USD |
1.7034 USD |
1.6841 USD |
| 2025-05-30 |
1.7316 USD |
14,000.9080 JTO |
1.7782 USD |
1.6859 USD |
1.7787 USD |
1.7004 USD |
| 2025-05-29 |
1.8744 USD |
17,720.0090 JTO |
1.8933 USD |
1.8100 USD |
1.9228 USD |
1.8100 USD |
| 2025-05-28 |
1.9572 USD |
66,758.4138 JTO |
1.9676 USD |
1.8891 USD |
1.9733 USD |
1.8891 USD |
| 2025-05-27 |
2.0061 USD |
23,196.6443 JTO |
1.9421 USD |
1.9040 USD |
2.0300 USD |
1.9736 USD |
| 2025-05-26 |
1.9862 USD |
8,491.9503 JTO |
1.9576 USD |
1.9402 USD |
2.0124 USD |
1.9530 USD |
| 2025-05-25 |
1.9142 USD |
33,195.6958 JTO |
2.0030 USD |
1.8749 USD |
2.0030 USD |
1.8956 USD |
| 2025-05-24 |
2.0270 USD |
16,019.2805 JTO |
2.0112 USD |
1.9966 USD |
2.0485 USD |
2.0192 USD |