Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2.1659 USD |
11,446.4907 JTO |
2.1605 USD |
2.1073 USD |
2.2399 USD |
2.2241 USD |
| 2025-03-12 |
2.1750 USD |
19,753.6182 JTO |
2.1519 USD |
2.0558 USD |
2.2572 USD |
2.1431 USD |
| 2025-03-11 |
2.1181 USD |
47,434.3360 JTO |
2.1221 USD |
1.9778 USD |
2.1691 USD |
2.1529 USD |
| 2025-03-10 |
2.1186 USD |
53,351.5447 JTO |
2.1406 USD |
2.0766 USD |
2.2914 USD |
2.1854 USD |
| 2025-03-09 |
2.2663 USD |
5,839.3542 JTO |
2.3290 USD |
2.1639 USD |
2.3767 USD |
2.1639 USD |
| 2025-03-08 |
2.3876 USD |
28,354.6490 JTO |
2.4959 USD |
2.3004 USD |
2.4969 USD |
2.3330 USD |
| 2025-03-07 |
2.6295 USD |
25,783.8832 JTO |
2.6474 USD |
2.5308 USD |
2.7147 USD |
2.6519 USD |
| 2025-03-06 |
2.6048 USD |
34,107.4023 JTO |
2.7282 USD |
2.5113 USD |
2.7282 USD |
2.5519 USD |
| 2025-03-05 |
2.4934 USD |
69,268.0795 JTO |
2.3728 USD |
2.3387 USD |
2.6514 USD |
2.6199 USD |
| 2025-03-04 |
2.0769 USD |
156,798.4513 JTO |
2.3345 USD |
2.0000 USD |
2.4237 USD |
2.3805 USD |
| 2025-03-03 |
2.6603 USD |
11,571.7985 JTO |
2.7835 USD |
2.5071 USD |
2.7835 USD |
2.5126 USD |
| 2025-03-02 |
2.6281 USD |
193,371.7134 JTO |
2.4063 USD |
2.3810 USD |
3.1479 USD |
2.7607 USD |
| 2025-03-01 |
2.4132 USD |
13,013.9599 JTO |
2.5009 USD |
2.3694 USD |
2.5398 USD |
2.3869 USD |
| 2025-02-28 |
2.4448 USD |
30,179.8236 JTO |
2.4970 USD |
2.2588 USD |
2.5644 USD |
2.5117 USD |
| 2025-02-27 |
2.5511 USD |
7,074.9242 JTO |
2.5662 USD |
2.5231 USD |
2.5866 USD |
2.5497 USD |
| 2025-02-26 |
2.6374 USD |
29,770.9783 JTO |
2.5774 USD |
2.5366 USD |
2.7213 USD |
2.5837 USD |
| 2025-02-25 |
2.4553 USD |
51,918.3543 JTO |
2.5224 USD |
2.3735 USD |
2.5401 USD |
2.4924 USD |
| 2025-02-24 |
2.6683 USD |
24,765.6884 JTO |
2.7867 USD |
2.5745 USD |
2.8207 USD |
2.6116 USD |
| 2025-02-23 |
2.7981 USD |
79,116.2379 JTO |
2.9475 USD |
2.7208 USD |
3.4000 USD |
2.8030 USD |
| 2025-02-22 |
2.9038 USD |
32,776.3364 JTO |
2.9453 USD |
2.8231 USD |
2.9829 USD |
2.9829 USD |
| 2025-02-21 |
3.2439 USD |
210,005.1435 JTO |
2.7155 USD |
2.6758 USD |
3.6500 USD |
3.0352 USD |
| 2025-02-20 |
2.6503 USD |
11,299.0902 JTO |
2.6222 USD |
2.5680 USD |
2.7400 USD |
2.7272 USD |
| 2025-02-19 |
2.6404 USD |
37,721.1255 JTO |
2.6393 USD |
2.5849 USD |
2.7522 USD |
2.5849 USD |
| 2025-02-18 |
2.6193 USD |
31,736.6734 JTO |
2.7134 USD |
2.4957 USD |
2.7309 USD |
2.6210 USD |
| 2025-02-17 |
2.8236 USD |
30,501.8760 JTO |
3.0568 USD |
2.7141 USD |
3.0939 USD |
2.7230 USD |
| 2025-02-16 |
3.0851 USD |
12,122.9050 JTO |
3.1844 USD |
3.0381 USD |
3.1933 USD |
3.0559 USD |
| 2025-02-15 |
3.1830 USD |
6,541.8956 JTO |
3.1973 USD |
3.1109 USD |
3.2465 USD |
3.1461 USD |
| 2025-02-14 |
3.3223 USD |
122,274.9170 JTO |
3.0325 USD |
3.0321 USD |
3.7800 USD |
3.2763 USD |
| 2025-02-13 |
2.9934 USD |
28,215.0305 JTO |
2.9910 USD |
2.9273 USD |
3.1055 USD |
3.0164 USD |
| 2025-02-12 |
2.7377 USD |
59,405.9430 JTO |
2.6302 USD |
2.5927 USD |
2.9026 USD |
2.8464 USD |
| 2025-02-11 |
2.6090 USD |
33,796.7104 JTO |
2.5602 USD |
2.5602 USD |
2.6961 USD |
2.6250 USD |
| 2025-02-10 |
2.5422 USD |
30,681.7945 JTO |
2.4801 USD |
2.4404 USD |
2.6528 USD |
2.5838 USD |
| 2025-02-09 |
2.5024 USD |
35,957.9669 JTO |
2.5272 USD |
2.4396 USD |
2.6117 USD |
2.4507 USD |
| 2025-02-08 |
2.4674 USD |
14,813.7030 JTO |
2.4666 USD |
2.4337 USD |
2.5494 USD |
2.5243 USD |
| 2025-02-07 |
2.5962 USD |
64,351.2960 JTO |
2.5056 USD |
2.4865 USD |
2.6749 USD |
2.5368 USD |
| 2025-02-06 |
2.6195 USD |
303,257.1324 JTO |
2.6271 USD |
2.4526 USD |
3.1362 USD |
2.5463 USD |
| 2025-02-05 |
2.6966 USD |
51,968.8908 JTO |
2.9243 USD |
2.5764 USD |
2.9243 USD |
2.6165 USD |
| 2025-02-04 |
3.0404 USD |
177,028.9047 JTO |
3.1362 USD |
2.8470 USD |
3.2980 USD |
2.9622 USD |
| 2025-02-03 |
2.6438 USD |
185,881.3450 JTO |
2.8724 USD |
2.2649 USD |
2.9880 USD |
2.9659 USD |
| 2025-02-02 |
2.9185 USD |
124,831.5487 JTO |
2.9943 USD |
2.7849 USD |
3.1362 USD |
2.8890 USD |
| 2025-02-01 |
3.1721 USD |
65,588.2555 JTO |
3.4011 USD |
3.0099 USD |
3.4111 USD |
3.0099 USD |
| 2025-01-31 |
3.4629 USD |
232,529.8018 JTO |
3.3299 USD |
3.3194 USD |
3.5455 USD |
3.3570 USD |
| 2025-01-30 |
3.3496 USD |
57,921.3404 JTO |
3.2269 USD |
3.1976 USD |
3.4011 USD |
3.3420 USD |
| 2025-01-29 |
3.1212 USD |
74,112.9937 JTO |
2.8316 USD |
2.8316 USD |
3.3808 USD |
3.3008 USD |
| 2025-01-28 |
2.9243 USD |
46,577.6562 JTO |
2.9631 USD |
2.8800 USD |
3.0620 USD |
2.8800 USD |
| 2025-01-27 |
2.7270 USD |
83,587.2760 JTO |
2.9011 USD |
2.5825 USD |
2.9154 USD |
2.8137 USD |
| 2025-01-26 |
3.0013 USD |
61,173.9363 JTO |
2.8648 USD |
2.8314 USD |
3.1765 USD |
3.0301 USD |
| 2025-01-25 |
2.7871 USD |
17,842.7221 JTO |
2.7567 USD |
2.6917 USD |
2.9251 USD |
2.8776 USD |
| 2025-01-24 |
2.8632 USD |
120,756.8100 JTO |
2.8311 USD |
2.7205 USD |
3.0116 USD |
2.8142 USD |
| 2025-01-23 |
2.8366 USD |
89,690.5753 JTO |
3.0485 USD |
2.7242 USD |
3.0638 USD |
2.8223 USD |