Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.5423 USD |
56,120.7541 JTO |
0.5619 USD |
0.5125 USD |
0.5627 USD |
0.5218 USD |
| 2025-11-18 |
0.5641 USD |
67,043.2065 JTO |
0.5497 USD |
0.5362 USD |
0.5809 USD |
0.5586 USD |
| 2025-11-17 |
0.5663 USD |
102,891.2836 JTO |
0.5678 USD |
0.5344 USD |
0.5809 USD |
0.5344 USD |
| 2025-11-16 |
0.5898 USD |
90,187.2727 JTO |
0.5889 USD |
0.5558 USD |
0.6071 USD |
0.5714 USD |
| 2025-11-15 |
0.6049 USD |
6,080.5691 JTO |
0.6018 USD |
0.5948 USD |
0.6133 USD |
0.6030 USD |
| 2025-11-14 |
0.6209 USD |
82,149.6494 JTO |
0.6602 USD |
0.6015 USD |
0.6680 USD |
0.6181 USD |
| 2025-11-13 |
0.7310 USD |
17,742.7980 JTO |
0.7157 USD |
0.7157 USD |
0.7407 USD |
0.7233 USD |
| 2025-11-12 |
0.7078 USD |
1,909.9382 JTO |
0.7074 USD |
0.7044 USD |
0.7095 USD |
0.7095 USD |
| 2025-11-11 |
0.7928 USD |
27,761.8512 JTO |
0.8007 USD |
0.7739 USD |
0.8389 USD |
0.7783 USD |
| 2025-11-10 |
0.7998 USD |
21,062.0630 JTO |
0.7790 USD |
0.7790 USD |
0.8105 USD |
0.7952 USD |
| 2025-11-09 |
0.7705 USD |
14,654.5001 JTO |
0.8008 USD |
0.7622 USD |
0.8008 USD |
0.7924 USD |
| 2025-11-08 |
0.8185 USD |
196.8726 JTO |
0.8288 USD |
0.8167 USD |
0.8288 USD |
0.8185 USD |
| 2025-11-07 |
0.7517 USD |
158.9351 JTO |
0.7540 USD |
0.7478 USD |
0.7540 USD |
0.7521 USD |
| 2025-11-06 |
0.7594 USD |
13,756.9138 JTO |
0.7868 USD |
0.7322 USD |
0.7891 USD |
0.7385 USD |
| 2025-11-05 |
0.7789 USD |
30,177.8628 JTO |
0.7652 USD |
0.7184 USD |
0.8053 USD |
0.7977 USD |
| 2025-11-04 |
0.8347 USD |
48,215.9718 JTO |
0.8160 USD |
0.8160 USD |
0.8469 USD |
0.8238 USD |
| 2025-11-03 |
0.9028 USD |
35,388.4059 JTO |
0.9591 USD |
0.8575 USD |
0.9607 USD |
0.8593 USD |
| 2025-11-02 |
0.9470 USD |
38,820.8644 JTO |
0.9368 USD |
0.9238 USD |
0.9622 USD |
0.9256 USD |
| 2025-11-01 |
0.9278 USD |
47,995.2977 JTO |
0.9034 USD |
0.8956 USD |
0.9378 USD |
0.9371 USD |
| 2025-10-31 |
0.9066 USD |
26,876.9571 JTO |
0.9285 USD |
0.8700 USD |
0.9348 USD |
0.9177 USD |
| 2025-10-30 |
0.9789 USD |
60,907.3128 JTO |
1.0636 USD |
0.9047 USD |
1.0728 USD |
0.9076 USD |
| 2025-10-29 |
1.0623 USD |
5,536.1100 JTO |
1.0563 USD |
1.0536 USD |
1.0702 USD |
1.0537 USD |
| 2025-10-28 |
1.0971 USD |
17,126.7633 JTO |
1.1040 USD |
1.0522 USD |
1.1201 USD |
1.0522 USD |
| 2025-10-27 |
1.1692 USD |
4,808.5074 JTO |
1.1648 USD |
1.1645 USD |
1.1739 USD |
1.1645 USD |
| 2025-10-26 |
1.1327 USD |
2,948.9241 JTO |
1.1369 USD |
1.1317 USD |
1.1369 USD |
1.1350 USD |
| 2025-10-25 |
1.1284 USD |
5,350.4455 JTO |
1.1255 USD |
1.1162 USD |
1.1428 USD |
1.1162 USD |
| 2025-10-24 |
1.0979 USD |
10,634.0190 JTO |
1.0821 USD |
1.0775 USD |
1.1305 USD |
1.0925 USD |
| 2025-10-23 |
1.0633 USD |
34,037.5956 JTO |
1.0354 USD |
1.0353 USD |
1.1062 USD |
1.0791 USD |
| 2025-10-22 |
1.0609 USD |
18,657.0870 JTO |
1.0765 USD |
1.0493 USD |
1.0939 USD |
1.0655 USD |
| 2025-10-21 |
1.1228 USD |
26,233.4885 JTO |
1.1322 USD |
1.0640 USD |
1.1630 USD |
1.1436 USD |
| 2025-10-20 |
1.1448 USD |
143,250.5512 JTO |
1.0797 USD |
1.0697 USD |
1.1654 USD |
1.1439 USD |
| 2025-10-19 |
1.0595 USD |
3,041.5223 JTO |
1.0673 USD |
1.0500 USD |
1.0743 USD |
1.0500 USD |
| 2025-10-18 |
1.0982 USD |
51,855.5084 JTO |
1.1353 USD |
1.0430 USD |
1.1439 USD |
1.0565 USD |
| 2025-10-17 |
1.1392 USD |
60,838.8288 JTO |
1.1414 USD |
1.0911 USD |
1.2065 USD |
1.1339 USD |
| 2025-10-16 |
1.1112 USD |
32,833.1786 JTO |
1.1261 USD |
1.0696 USD |
1.1365 USD |
1.1297 USD |
| 2025-10-15 |
1.1478 USD |
80,474.8644 JTO |
1.1630 USD |
1.1180 USD |
1.2011 USD |
1.1248 USD |
| 2025-10-14 |
1.1336 USD |
80,622.4792 JTO |
1.2405 USD |
1.0898 USD |
1.2422 USD |
1.1689 USD |
| 2025-10-13 |
1.1912 USD |
85,943.0214 JTO |
1.1544 USD |
1.1197 USD |
1.2451 USD |
1.2436 USD |
| 2025-10-12 |
1.0660 USD |
89,410.2589 JTO |
1.0410 USD |
1.0123 USD |
1.1802 USD |
1.1715 USD |
| 2025-10-11 |
1.0498 USD |
52,079.4680 JTO |
1.0400 USD |
1.0183 USD |
1.1094 USD |
1.0845 USD |
| 2025-10-10 |
1.5682 USD |
4,625.2566 JTO |
1.5688 USD |
1.5452 USD |
1.5851 USD |
1.5628 USD |
| 2025-10-09 |
1.5565 USD |
39,368.5854 JTO |
1.6081 USD |
1.5271 USD |
1.6081 USD |
1.5492 USD |
| 2025-10-08 |
1.6013 USD |
31,466.8814 JTO |
1.5928 USD |
1.5728 USD |
1.6381 USD |
1.6230 USD |
| 2025-10-07 |
1.6237 USD |
23,010.4340 JTO |
1.6629 USD |
1.5664 USD |
1.6817 USD |
1.5853 USD |
| 2025-10-06 |
1.6152 USD |
5,804.6738 JTO |
1.5874 USD |
1.5874 USD |
1.6255 USD |
1.6224 USD |
| 2025-10-05 |
1.6473 USD |
14,251.3170 JTO |
1.6103 USD |
1.5868 USD |
1.6793 USD |
1.5868 USD |
| 2025-10-04 |
1.6067 USD |
25,450.3517 JTO |
1.6500 USD |
1.5800 USD |
1.6582 USD |
1.6000 USD |
| 2025-10-03 |
1.6510 USD |
55,105.6732 JTO |
1.6767 USD |
1.6257 USD |
1.6767 USD |
1.6761 USD |
| 2025-10-02 |
1.6594 USD |
103,769.4269 JTO |
1.6487 USD |
1.6383 USD |
1.6944 USD |
1.6841 USD |
| 2025-10-01 |
1.6326 USD |
41,418.4778 JTO |
1.5653 USD |
1.5599 USD |
1.6515 USD |
1.6420 USD |