Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.9247 USD |
76,880.3595 JTO |
1.8436 USD |
1.8344 USD |
2.0352 USD |
1.9787 USD |
| 2025-08-26 |
1.7663 USD |
8,792.2886 JTO |
1.7586 USD |
1.7586 USD |
1.8048 USD |
1.7837 USD |
| 2025-08-25 |
1.9037 USD |
44,841.1808 JTO |
1.9456 USD |
1.8400 USD |
1.9777 USD |
1.8405 USD |
| 2025-08-24 |
1.9888 USD |
63,809.3914 JTO |
1.9602 USD |
1.8904 USD |
2.0523 USD |
1.9220 USD |
| 2025-08-23 |
1.9422 USD |
36,092.9368 JTO |
1.8929 USD |
1.8446 USD |
1.9834 USD |
1.9621 USD |
| 2025-08-22 |
1.8330 USD |
113,277.0411 JTO |
1.7663 USD |
1.6774 USD |
1.8975 USD |
1.8968 USD |
| 2025-08-21 |
1.7499 USD |
1,007.3770 JTO |
1.7509 USD |
1.7388 USD |
1.7636 USD |
1.7413 USD |
| 2025-08-20 |
1.6864 USD |
43,753.2179 JTO |
1.6338 USD |
1.6338 USD |
1.7320 USD |
1.7320 USD |
| 2025-08-19 |
1.6818 USD |
9,981.8230 JTO |
1.6860 USD |
1.6217 USD |
1.7066 USD |
1.6217 USD |
| 2025-08-18 |
1.7065 USD |
12,897.0342 JTO |
1.7721 USD |
1.6800 USD |
1.7721 USD |
1.7104 USD |
| 2025-08-17 |
1.7926 USD |
9,474.9372 JTO |
1.7722 USD |
1.7667 USD |
1.8082 USD |
1.7728 USD |
| 2025-08-16 |
1.7679 USD |
4,371.2215 JTO |
1.7621 USD |
1.7464 USD |
1.7820 USD |
1.7681 USD |
| 2025-08-15 |
1.8066 USD |
9,622.5743 JTO |
1.8040 USD |
1.7755 USD |
1.8233 USD |
1.7795 USD |
| 2025-08-14 |
1.8801 USD |
73,834.4367 JTO |
1.9295 USD |
1.7628 USD |
1.9650 USD |
1.7904 USD |
| 2025-08-13 |
1.9504 USD |
60,418.9094 JTO |
1.9223 USD |
1.9019 USD |
1.9885 USD |
1.9019 USD |
| 2025-08-12 |
1.7789 USD |
148,875.1635 JTO |
1.7852 USD |
1.7382 USD |
1.8748 USD |
1.8748 USD |
| 2025-08-11 |
1.9073 USD |
18,402.4960 JTO |
1.9081 USD |
1.8234 USD |
1.9522 USD |
1.8633 USD |
| 2025-08-10 |
1.8813 USD |
64,282.6751 JTO |
1.8766 USD |
1.8418 USD |
1.9456 USD |
1.9053 USD |
| 2025-08-09 |
1.8588 USD |
14,567.1363 JTO |
1.8219 USD |
1.8208 USD |
1.8870 USD |
1.8701 USD |
| 2025-08-08 |
1.7901 USD |
169,019.4766 JTO |
1.7843 USD |
1.7694 USD |
1.8145 USD |
1.8131 USD |
| 2025-08-07 |
1.7393 USD |
46,156.9330 JTO |
1.6757 USD |
1.6724 USD |
1.7839 USD |
1.7640 USD |
| 2025-08-06 |
1.6336 USD |
26,617.6187 JTO |
1.6265 USD |
1.6040 USD |
1.6737 USD |
1.6726 USD |
| 2025-08-05 |
1.6892 USD |
76,641.9725 JTO |
1.7023 USD |
1.6336 USD |
1.7725 USD |
1.6463 USD |
| 2025-08-04 |
1.7096 USD |
23,918.3765 JTO |
1.7134 USD |
1.6906 USD |
1.7346 USD |
1.6906 USD |
| 2025-08-03 |
1.6698 USD |
17,109.5404 JTO |
1.6200 USD |
1.6150 USD |
1.6983 USD |
1.6900 USD |
| 2025-08-02 |
1.6485 USD |
27,038.5630 JTO |
1.6747 USD |
1.6028 USD |
1.6941 USD |
1.6373 USD |
| 2025-08-01 |
1.6704 USD |
145,284.5176 JTO |
1.6763 USD |
1.6321 USD |
1.7046 USD |
1.6694 USD |
| 2025-07-31 |
1.7842 USD |
85,463.3477 JTO |
1.8503 USD |
1.6763 USD |
1.8660 USD |
1.6765 USD |
| 2025-07-30 |
1.8430 USD |
63,603.7181 JTO |
1.8847 USD |
1.7430 USD |
1.9155 USD |
1.8408 USD |
| 2025-07-29 |
1.9215 USD |
66,554.5333 JTO |
1.9288 USD |
1.8717 USD |
1.9758 USD |
1.9107 USD |
| 2025-07-28 |
2.0345 USD |
86,766.8468 JTO |
2.0244 USD |
1.9028 USD |
2.1015 USD |
1.9058 USD |
| 2025-07-27 |
2.0089 USD |
76,470.6033 JTO |
1.9931 USD |
1.9887 USD |
2.0385 USD |
2.0268 USD |
| 2025-07-26 |
1.9780 USD |
32,146.4224 JTO |
1.9853 USD |
1.9579 USD |
2.0360 USD |
1.9971 USD |
| 2025-07-25 |
1.9538 USD |
185,019.8980 JTO |
1.9500 USD |
1.8901 USD |
2.0147 USD |
1.9577 USD |
| 2025-07-24 |
2.0346 USD |
153,864.4535 JTO |
2.0132 USD |
1.9546 USD |
2.0989 USD |
2.0303 USD |
| 2025-07-23 |
2.0467 USD |
68,392.4718 JTO |
2.2010 USD |
1.9657 USD |
2.2010 USD |
2.0084 USD |
| 2025-07-22 |
2.1926 USD |
143,865.4076 JTO |
2.1802 USD |
2.0941 USD |
2.3123 USD |
2.1552 USD |
| 2025-07-21 |
2.1783 USD |
200,579.8653 JTO |
2.0387 USD |
1.9871 USD |
2.2932 USD |
2.1480 USD |
| 2025-07-20 |
2.0214 USD |
66,726.1525 JTO |
1.9425 USD |
1.9425 USD |
2.0871 USD |
2.0500 USD |
| 2025-07-19 |
1.9183 USD |
23,144.4388 JTO |
1.9341 USD |
1.8777 USD |
1.9544 USD |
1.9477 USD |
| 2025-07-18 |
2.0050 USD |
25,175.1463 JTO |
1.9476 USD |
1.9476 USD |
2.0452 USD |
2.0211 USD |
| 2025-07-17 |
1.9125 USD |
54,843.8235 JTO |
1.9739 USD |
1.8469 USD |
1.9739 USD |
1.8997 USD |
| 2025-07-16 |
1.8881 USD |
11,012.0177 JTO |
1.8924 USD |
1.8649 USD |
1.9166 USD |
1.8906 USD |
| 2025-07-15 |
1.8646 USD |
312.6348 JTO |
1.8860 USD |
1.8600 USD |
1.8964 USD |
1.8600 USD |
| 2025-07-14 |
1.9705 USD |
254,286.9415 JTO |
1.9174 USD |
1.9107 USD |
1.9999 USD |
1.9688 USD |
| 2025-07-13 |
1.9256 USD |
31,378.6580 JTO |
1.8895 USD |
1.8895 USD |
1.9651 USD |
1.9178 USD |
| 2025-07-12 |
1.9274 USD |
36,785.8078 JTO |
1.9146 USD |
1.8447 USD |
1.9744 USD |
1.8838 USD |
| 2025-07-11 |
1.9932 USD |
51,086.1394 JTO |
1.9528 USD |
1.9299 USD |
2.0285 USD |
1.9733 USD |
| 2025-07-10 |
1.9011 USD |
72,649.1681 JTO |
1.9264 USD |
1.8482 USD |
1.9793 USD |
1.9741 USD |
| 2025-07-09 |
1.8824 USD |
45,609.8566 JTO |
1.8436 USD |
1.8398 USD |
1.9268 USD |
1.9250 USD |