Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.8570 USD |
72,097.4892 JTO |
1.8509 USD |
1.8277 USD |
1.8843 USD |
1.8450 USD |
| 2024-02-07 |
1.8278 USD |
110,231.7090 JTO |
1.7750 USD |
1.7368 USD |
1.8927 USD |
1.8524 USD |
| 2024-02-06 |
1.7583 USD |
84,366.5441 JTO |
1.7954 USD |
1.7083 USD |
1.8142 USD |
1.7796 USD |
| 2024-02-05 |
1.7909 USD |
18,350.4121 JTO |
1.8131 USD |
1.7577 USD |
1.8444 USD |
1.7643 USD |
| 2024-02-04 |
1.8397 USD |
28,103.9809 JTO |
1.8799 USD |
1.8000 USD |
1.8984 USD |
1.8223 USD |
| 2024-02-03 |
1.9275 USD |
8,848.7447 JTO |
1.9579 USD |
1.8885 USD |
1.9924 USD |
1.9088 USD |
| 2024-02-02 |
1.9484 USD |
43,963.1873 JTO |
1.9295 USD |
1.9103 USD |
1.9717 USD |
1.9424 USD |
| 2024-02-01 |
1.8880 USD |
23,128.9149 JTO |
1.9209 USD |
1.8400 USD |
1.9242 USD |
1.8915 USD |
| 2024-01-31 |
2.0099 USD |
94,931.9580 JTO |
2.1738 USD |
1.8986 USD |
2.1738 USD |
1.9133 USD |
| 2024-01-30 |
2.2010 USD |
54,632.9910 JTO |
2.0601 USD |
2.0567 USD |
2.3249 USD |
2.2655 USD |
| 2024-01-29 |
2.0318 USD |
47,661.1986 JTO |
1.9872 USD |
1.9829 USD |
2.1011 USD |
2.0983 USD |
| 2024-01-28 |
2.1159 USD |
27,768.9509 JTO |
2.0884 USD |
1.9793 USD |
2.1685 USD |
1.9802 USD |
| 2024-01-27 |
2.1047 USD |
68,144.2108 JTO |
2.0723 USD |
2.0262 USD |
2.1710 USD |
2.0924 USD |
| 2024-01-26 |
2.0887 USD |
119,527.7748 JTO |
1.8745 USD |
1.8590 USD |
2.3000 USD |
2.1011 USD |
| 2024-01-25 |
1.8809 USD |
50,933.0870 JTO |
1.9488 USD |
1.7170 USD |
1.9488 USD |
1.8765 USD |
| 2024-01-24 |
1.9396 USD |
131,844.4365 JTO |
1.9393 USD |
1.5783 USD |
2.3716 USD |
1.9630 USD |
| 2024-01-23 |
1.9098 USD |
46,545.0043 JTO |
2.0100 USD |
1.7850 USD |
2.0666 USD |
1.8879 USD |
| 2024-01-22 |
2.0655 USD |
48,257.8316 JTO |
2.1176 USD |
1.9800 USD |
2.1732 USD |
1.9907 USD |
| 2024-01-21 |
2.1557 USD |
40,894.8530 JTO |
2.1771 USD |
2.1106 USD |
2.2204 USD |
2.1170 USD |
| 2024-01-20 |
2.1902 USD |
46,642.1811 JTO |
2.2345 USD |
2.1218 USD |
2.3027 USD |
2.1975 USD |
| 2024-01-19 |
2.1821 USD |
169,014.2696 JTO |
2.1560 USD |
2.0200 USD |
2.4221 USD |
2.2906 USD |
| 2024-01-18 |
2.3119 USD |
112,637.8075 JTO |
2.5632 USD |
2.1562 USD |
2.5827 USD |
2.1986 USD |
| 2024-01-17 |
2.6314 USD |
161,634.7839 JTO |
2.5969 USD |
2.5472 USD |
2.7603 USD |
2.5862 USD |
| 2024-01-16 |
2.5193 USD |
125,762.2121 JTO |
2.4022 USD |
2.3133 USD |
2.7418 USD |
2.6134 USD |
| 2024-01-15 |
2.5048 USD |
152,089.4386 JTO |
2.5328 USD |
2.3350 USD |
2.6409 USD |
2.3511 USD |
| 2024-01-14 |
2.6305 USD |
214,743.6239 JTO |
2.4859 USD |
2.4015 USD |
2.8807 USD |
2.5228 USD |
| 2024-01-13 |
2.2969 USD |
219,661.4185 JTO |
1.9795 USD |
1.9601 USD |
2.5378 USD |
2.4751 USD |
| 2024-01-12 |
2.0567 USD |
194,405.5679 JTO |
2.1199 USD |
1.7200 USD |
2.3285 USD |
1.9721 USD |
| 2024-01-11 |
1.9844 USD |
148,036.8555 JTO |
1.9371 USD |
1.7967 USD |
2.1999 USD |
2.0960 USD |
| 2024-01-10 |
1.6724 USD |
69,001.5862 JTO |
1.5720 USD |
1.5272 USD |
1.9194 USD |
1.9194 USD |
| 2024-01-09 |
1.6184 USD |
61,545.4851 JTO |
1.7023 USD |
1.4826 USD |
1.7628 USD |
1.5530 USD |
| 2024-01-08 |
1.5830 USD |
49,167.7728 JTO |
1.5575 USD |
1.4268 USD |
1.7366 USD |
1.7015 USD |
| 2024-01-07 |
1.6890 USD |
49,253.1296 JTO |
1.7171 USD |
1.5364 USD |
1.8310 USD |
1.5701 USD |
| 2024-01-06 |
1.7543 USD |
140,049.3241 JTO |
1.5990 USD |
1.4779 USD |
1.9229 USD |
1.7022 USD |
| 2024-01-05 |
1.5568 USD |
69,865.6280 JTO |
1.6280 USD |
1.4741 USD |
1.8228 USD |
1.5724 USD |
| 2024-01-04 |
1.6043 USD |
79,617.0551 JTO |
1.5836 USD |
1.5036 USD |
1.7643 USD |
1.6296 USD |
| 2024-01-03 |
1.7403 USD |
120,102.5675 JTO |
1.9438 USD |
1.3407 USD |
1.9610 USD |
1.5319 USD |
| 2024-01-02 |
1.9638 USD |
300,108.4020 JTO |
2.0081 USD |
1.8738 USD |
2.0428 USD |
1.9183 USD |
| 2024-01-01 |
1.9164 USD |
126,978.1922 JTO |
1.8748 USD |
1.8262 USD |
2.0674 USD |
2.0000 USD |
| 2023-12-31 |
2.2027 USD |
13,172.9599 JTO |
2.2317 USD |
2.0684 USD |
2.2610 USD |
2.0745 USD |
| 2023-12-30 |
2.2114 USD |
3,829.2105 JTO |
2.2400 USD |
2.1459 USD |
2.2600 USD |
2.2276 USD |
| 2023-12-29 |
2.2369 USD |
13,256.2076 JTO |
2.3019 USD |
2.1348 USD |
2.3092 USD |
2.1899 USD |
| 2023-12-28 |
2.3367 USD |
73,981.3724 JTO |
2.4488 USD |
2.2643 USD |
2.5087 USD |
2.3013 USD |
| 2023-12-27 |
2.4579 USD |
129,791.8916 JTO |
2.5237 USD |
2.4310 USD |
2.5374 USD |
2.4425 USD |
| 2023-12-26 |
2.6062 USD |
49,468.8296 JTO |
2.7567 USD |
2.3440 USD |
2.8514 USD |
2.5268 USD |
| 2023-12-25 |
2.7221 USD |
104,627.6173 JTO |
2.4608 USD |
2.4327 USD |
3.2500 USD |
2.8002 USD |
| 2023-12-24 |
2.6254 USD |
49,726.3342 JTO |
2.6348 USD |
2.3842 USD |
2.7736 USD |
2.4657 USD |
| 2023-12-23 |
2.6077 USD |
17,604.2729 JTO |
2.6552 USD |
2.5173 USD |
2.7900 USD |
2.6034 USD |
| 2023-12-22 |
2.6929 USD |
20,829.7696 JTO |
2.7783 USD |
2.4687 USD |
2.9219 USD |
2.5980 USD |
| 2023-12-21 |
2.7186 USD |
20,401.2752 JTO |
2.6866 USD |
2.5375 USD |
2.8534 USD |
2.7566 USD |